16609 腾讯摩通五乙购Ａ (认购证)
按盘价 
0.160 +0.014 (+9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.146 | 404.600 | 0 | 560,000 | 0.140 | ||||
| 30/10/2024 | 0.151 | 411.000 | 0 | 560,000 | 0.140 | ||||
| 29/10/2024 | 0.159 | 418.400 | 0 | 560,000 | 0.140 | ||||
| 28/10/2024 | 0.161 | 417.200 | 0 | 560,000 | 0.140 | ||||
| 25/10/2024 | 0.165 | 421.000 | 140,000 | 560,000 | 0.140 | 70,000 | 0.167 | 70,000 | 0.167 |
| 24/10/2024 | 0.165 | 422.000 | 210,000 | 560,000 | 0.140 | 105,000 | 0.167 | 105,000 | 0.167 |
| 23/10/2024 | 0.171 | 428.200 | 70,000 | 560,000 | 0.140 | 35,000 | 0.165 | 35,000 | 0.166 |
| 22/10/2024 | 0.166 | 421.600 | 10,000 | 560,000 | 0.140 | 5,000 | 0.166 | 5,000 | 0.166 |
| 21/10/2024 | 0.167 | 421.000 | 0 | 560,000 | 0.140 | ||||
| 18/10/2024 | 0.179 | 430.800 | 10,000 | 560,000 | 0.140 | 5,000 | 0.164 | 5,000 | 0.166 |
| 17/10/2024 | 0.157 | 412.600 | 70,000 | 560,000 | 0.140 | 35,000 | 0.173 | 35,000 | 0.170 |
| 16/10/2024 | 0.164 | 415.800 | 380,000 | 560,000 | 0.140 | 180,000 | 0.167 | 200,000 | 0.169 |
| 15/10/2024 | 0.170 | 417.000 | 1,560,000 | 540,000 | 0.135 | 540,000 | 0.187 | 1,020,000 | 0.180 |
| 14/10/2024 | 0.194 | 436.000 | 150,000 | 60,000 | 0.015 | 75,000 | 0.184 | 75,000 | 0.184 |
| 10/10/2024 | 0.200 | 438.800 | 0 | 60,000 | 0.015 | ||||
| 09/10/2024 | 0.194 | 434.200 | 3,960,000 | 60,000 | 0.015 | 1,980,000 | 0.187 | 1,980,000 | 0.188 |
| 08/10/2024 | 0.205 | 438.600 | 0 | 60,000 | 0.015 | ||||
| 07/10/2024 | 0.255 | 478.400 | 0 | 60,000 | 0.015 | ||||
| 04/10/2024 | 0.255 | 477.600 | 20,000 | 60,000 | 0.015 | 20,000 | 0.244 | ||
| 03/10/2024 | 0.244 | 466.200 | 70,000 | 40,000 | 0.010 | 70,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |