16612 比电摩通四乙购Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.128 | 34.200 | 800,000 | 2,210,000 | 3.157 | 400,000 | 0.134 | 400,000 | 0.140 |
| 21/11/2024 | 0.107 | 32.800 | 2,500 | 2,210,000 | 3.157 | 2,500 | 0.107 | ||
| 20/11/2024 | 0.082 | 31.250 | 405,000 | 2,212,500 | 3.161 | 205,000 | 0.084 | 200,000 | 0.087 |
| 19/11/2024 | 0.069 | 30.250 | 0 | 2,217,500 | 3.168 | ||||
| 18/11/2024 | 0.051 | 28.450 | 0 | 2,217,500 | 3.168 | ||||
| 15/11/2024 | 0.053 | 28.400 | 0 | 2,217,500 | 3.168 | ||||
| 14/11/2024 | 0.053 | 28.300 | 0 | 2,217,500 | 3.168 | ||||
| 13/11/2024 | 0.068 | 29.600 | 0 | 2,217,500 | 3.168 | ||||
| 12/11/2024 | 0.068 | 29.300 | 0 | 2,217,500 | 3.168 | ||||
| 11/11/2024 | 0.087 | 30.850 | 0 | 2,217,500 | 3.168 | ||||
| 08/11/2024 | 0.087 | 30.450 | 220,000 | 2,217,500 | 3.168 | 220,000 | 0.093 | ||
| 07/11/2024 | 0.096 | 31.200 | 125,000 | 1,997,500 | 2.854 | 15,000 | 0.096 | 55,000 | 0.096 |
| 06/11/2024 | 0.125 | 33.050 | 5,000 | 1,957,500 | 2.796 | 5,000 | 0.141 | ||
| 05/11/2024 | 0.142 | 34.300 | 105,000 | 1,952,500 | 2.789 | 35,000 | 0.142 | 70,000 | 0.142 |
| 04/11/2024 | 0.116 | 32.350 | 0 | 1,917,500 | 2.739 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 1,917,500 | 2.739 | ||||
| 31/10/2024 | 0.137 | 33.500 | 287,500 | 1,917,500 | 2.739 | 285,000 | 0.137 | 2,500 | 0.154 |
| 30/10/2024 | 0.152 | 34.550 | 400,000 | 2,200,000 | 3.143 | 250,000 | 0.147 | 150,000 | 0.154 |
| 29/10/2024 | 0.157 | 34.850 | 535,000 | 2,300,000 | 3.286 | 250,000 | 0.157 | 250,000 | 0.160 |
| 28/10/2024 | 0.143 | 33.800 | 2,500 | 2,300,000 | 3.286 | 2,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |