16620 瑞声瑞银六乙沽Ａ (认沽证)
按盘价 
0.034 +0.008 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.026 | 41.660 | 180,000 | 0 | 0.000 | 90,000 | 0.027 | 90,000 | 0.026 |
| 18/08/2026 | 0.023 | 43.040 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.023 | 43.360 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.025 | 42.900 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.028 | 41.820 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.027 | 42.680 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.027 | 42.720 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.031 | 41.880 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.033 | 41.380 | 520,000 | 0 | 0.000 | 260,000 | 0.035 | 260,000 | 0.035 |
| 06/08/2026 | 0.035 | 41.040 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.033 | 41.940 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.037 | 41.060 | 1,290,000 | 0 | 0.000 | 645,000 | 0.038 | 645,000 | 0.037 |
| 03/08/2026 | 0.040 | 40.280 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.048 | 38.540 | 610,000 | 0 | 0.000 | 305,000 | 0.048 | 305,000 | 0.048 |
| 30/07/2026 | 0.052 | 37.940 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.046 | 39.240 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.048 | 38.840 | 430,000 | 0 | 0.000 | 215,000 | 0.042 | 215,000 | 0.041 |
| 27/07/2026 | 0.047 | 39.300 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.049 | 38.900 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.047 | 39.560 | 465,000 | 0 | 0.000 | 232,500 | 0.045 | 232,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |