16643 比电瑞银四乙购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.123 | 34.200 | 57,500 | 1,107,500 | 1.110 | 27,500 | 0.140 | ||
| 21/11/2024 | 0.096 | 32.800 | 20,000 | 1,080,000 | 1.080 | ||||
| 20/11/2024 | 0.071 | 31.250 | 62,500 | 1,080,000 | 1.080 | 62,500 | 0.068 | ||
| 19/11/2024 | 0.059 | 30.250 | 107,500 | 1,142,500 | 1.140 | 107,500 | 0.057 | ||
| 18/11/2024 | 0.050 | 28.450 | 0 | 1,250,000 | 1.250 | ||||
| 15/11/2024 | 0.050 | 28.400 | 0 | 1,250,000 | 1.250 | ||||
| 14/11/2024 | 0.053 | 28.300 | 0 | 1,250,000 | 1.250 | ||||
| 13/11/2024 | 0.064 | 29.600 | 0 | 1,250,000 | 1.250 | ||||
| 12/11/2024 | 0.066 | 29.300 | 45,000 | 1,250,000 | 1.250 | 45,000 | 0.065 | ||
| 11/11/2024 | 0.088 | 30.850 | 0 | 1,205,000 | 1.210 | ||||
| 08/11/2024 | 0.088 | 30.450 | 15,000 | 1,205,000 | 1.210 | 15,000 | 0.103 | ||
| 07/11/2024 | 0.098 | 31.200 | 0 | 1,190,000 | 1.190 | ||||
| 06/11/2024 | 0.126 | 33.050 | 0 | 1,190,000 | 1.190 | ||||
| 05/11/2024 | 0.133 | 34.300 | 0 | 1,190,000 | 1.190 | ||||
| 04/11/2024 | 0.117 | 32.350 | 0 | 1,190,000 | 1.190 | ||||
| 01/11/2024 | 0.121 | 32.550 | 0 | 1,190,000 | 1.190 | ||||
| 31/10/2024 | 0.137 | 33.500 | 0 | 1,190,000 | 1.190 | ||||
| 30/10/2024 | 0.150 | 34.550 | 0 | 1,190,000 | 1.190 | ||||
| 29/10/2024 | 0.150 | 34.850 | 5,000 | 1,190,000 | 1.190 | 5,000 | 0.149 | ||
| 28/10/2024 | 0.142 | 33.800 | 0 | 1,195,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |