16772 微盟麦银六九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.042 | 1.460 | 730,000 | ||||||
| 29/04/2026 | 0.042 | 1.470 | 5,000 | 3,160,000 | 7.900 | 5,000 | 0.041 | ||
| 28/04/2026 | 0.040 | 1.430 | 275,000 | 3,165,000 | 7.912 | 140,000 | 0.042 | 135,000 | 0.042 |
| 27/04/2026 | 0.043 | 1.460 | 10,000 | 3,170,000 | 7.925 | 10,000 | 0.043 | ||
| 24/04/2026 | 0.045 | 1.480 | 420,000 | 3,180,000 | 7.950 | 210,000 | 0.045 | 210,000 | 0.044 |
| 23/04/2026 | 0.047 | 1.490 | 0 | 3,180,000 | 7.950 | ||||
| 22/04/2026 | 0.049 | 1.520 | 200,000 | 3,180,000 | 7.950 | 100,000 | 0.049 | 100,000 | 0.049 |
| 21/04/2026 | 0.052 | 1.550 | 510,000 | 3,180,000 | 7.950 | 205,000 | 0.053 | 305,000 | 0.053 |
| 20/04/2026 | 0.053 | 1.580 | 1,490,000 | 3,080,000 | 7.700 | 745,000 | 0.055 | 745,000 | 0.056 |
| 17/04/2026 | 0.056 | 1.570 | 0 | 3,080,000 | 7.700 | ||||
| 16/04/2026 | 0.057 | 1.600 | 0 | 3,080,000 | 7.700 | ||||
| 15/04/2026 | 0.055 | 1.550 | 800,000 | 3,080,000 | 7.700 | 400,000 | 0.056 | 400,000 | 0.056 |
| 14/04/2026 | 0.053 | 1.540 | 1,835,000 | 3,080,000 | 7.700 | 935,000 | 0.054 | 900,000 | 0.056 |
| 13/04/2026 | 0.052 | 1.520 | 1,005,000 | 3,115,000 | 7.788 | 500,000 | 0.052 | 505,000 | 0.051 |
| 10/04/2026 | 0.058 | 1.570 | 0 | 3,110,000 | 7.775 | ||||
| 09/04/2026 | 0.058 | 1.560 | 1,400,000 | 3,110,000 | 7.775 | 800,000 | 0.059 | 600,000 | 0.060 |
| 08/04/2026 | 0.057 | 1.590 | 1,400,000 | 3,310,000 | 8.275 | 600,000 | 0.057 | 800,000 | 0.056 |
| 02/04/2026 | 0.052 | 1.460 | 400,000 | 3,110,000 | 7.775 | 200,000 | 0.052 | 200,000 | 0.053 |
| 01/04/2026 | 0.056 | 1.500 | 415,000 | 3,110,000 | 7.775 | 200,000 | 0.056 | 15,000 | 0.055 |
| 31/03/2026 | 0.050 | 1.450 | 1,600,000 | 3,295,000 | 8.238 | 800,000 | 0.052 | 800,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |