16875 腾讯高盛五乙购Ａ (认购证)
按盘价 
0.237 +0.035 (+17.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.202 | 474.800 | 0 | 6,275,000 | 3.138 | ||||
| 13/02/2025 | 0.157 | 442.000 | 15,000 | 6,275,000 | 3.138 | 15,000 | 0.175 | ||
| 12/02/2025 | 0.155 | 444.200 | 0 | 6,290,000 | 3.145 | ||||
| 11/02/2025 | 0.141 | 427.400 | 0 | 6,290,000 | 3.145 | ||||
| 10/02/2025 | 0.147 | 437.000 | 0 | 6,290,000 | 3.145 | ||||
| 07/02/2025 | 0.133 | 428.200 | 0 | 6,290,000 | 3.145 | ||||
| 06/02/2025 | 0.125 | 420.400 | 0 | 6,290,000 | 3.145 | ||||
| 05/02/2025 | 0.125 | 417.800 | 0 | 6,290,000 | 3.145 | ||||
| 04/02/2025 | 0.125 | 420.800 | 0 | 6,290,000 | 3.145 | ||||
| 03/02/2025 | 0.105 | 404.200 | 0 | 6,290,000 | 3.145 | ||||
| 28/01/2025 | 0.102 | 401.200 | 0 | 6,290,000 | 3.145 | ||||
| 27/01/2025 | 0.094 | 395.600 | 0 | 6,290,000 | 3.145 | ||||
| 24/01/2025 | 0.090 | 390.600 | 0 | 6,290,000 | 3.145 | ||||
| 23/01/2025 | 0.090 | 381.200 | 5,000,000 | 6,290,000 | 3.145 | 5,000,000 | 0.090 | ||
| 22/01/2025 | 0.092 | 383.400 | 0 | 1,290,000 | 0.645 | ||||
| 21/01/2025 | 0.092 | 387.400 | 0 | 1,290,000 | 0.645 | ||||
| 20/01/2025 | 0.092 | 389.800 | 0 | 1,290,000 | 0.645 | ||||
| 17/01/2025 | 0.086 | 379.800 | 0 | 1,290,000 | 0.645 | ||||
| 16/01/2025 | 0.086 | 382.400 | 0 | 1,290,000 | 0.645 | ||||
| 15/01/2025 | 0.084 | 380.000 | 0 | 1,290,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |