16897 腾讯摩利五乙购Ｂ (认购证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.163 | 404.600 | 0 | 2,100,000 | 0.882 | ||||
| 30/10/2024 | 0.168 | 411.000 | 0 | 2,100,000 | 0.882 | ||||
| 29/10/2024 | 0.176 | 418.400 | 150,000 | 2,100,000 | 0.882 | 150,000 | 0.176 | ||
| 28/10/2024 | 0.179 | 417.200 | 0 | 2,250,000 | 0.945 | ||||
| 25/10/2024 | 0.183 | 421.000 | 0 | 2,250,000 | 0.945 | ||||
| 24/10/2024 | 0.183 | 422.000 | 0 | 2,250,000 | 0.945 | ||||
| 23/10/2024 | 0.190 | 428.200 | 0 | 2,250,000 | 0.945 | ||||
| 22/10/2024 | 0.183 | 421.600 | 0 | 2,250,000 | 0.945 | ||||
| 21/10/2024 | 0.183 | 421.000 | 0 | 2,250,000 | 0.945 | ||||
| 18/10/2024 | 0.194 | 430.800 | 0 | 2,250,000 | 0.945 | ||||
| 17/10/2024 | 0.172 | 412.600 | 100,000 | 2,250,000 | 0.945 | 100,000 | 0.174 | ||
| 16/10/2024 | 0.181 | 415.800 | 0 | 2,350,000 | 0.987 | ||||
| 15/10/2024 | 0.181 | 417.000 | 0 | 2,350,000 | 0.987 | ||||
| 14/10/2024 | 0.193 | 436.000 | 8,000,000 | 2,350,000 | 0.987 | 8,000,000 | 0.189 | ||
| 10/10/2024 | 0.211 | 438.800 | 0 | 10,350,000 | 4.349 | ||||
| 09/10/2024 | 0.211 | 434.200 | 0 | 10,350,000 | 4.349 | ||||
| 08/10/2024 | 0.220 | 438.600 | 0 | 10,350,000 | 4.349 | ||||
| 07/10/2024 | 0.260 | 478.400 | 0 | 10,350,000 | 4.349 | ||||
| 04/10/2024 | 0.255 | 477.600 | 0 | 10,350,000 | 4.349 | ||||
| 03/10/2024 | 0.249 | 466.200 | 0 | 10,350,000 | 4.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |