16942 信光花旗六九购Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.096 | 3.450 | 6,020,000 | 1,910,000 | 2.390 | 3,010,000 | 0.090 | 3,010,000 | 0.090 |
| 11/03/2026 | 0.090 | 3.390 | 10,630,000 | 1,910,000 | 2.390 | 5,240,000 | 0.093 | 5,290,000 | 0.093 |
| 10/03/2026 | 0.079 | 3.270 | 2,400,000 | 1,860,000 | 2.330 | 1,200,000 | 0.078 | 1,200,000 | 0.078 |
| 09/03/2026 | 0.079 | 3.250 | 4,420,000 | 1,860,000 | 2.330 | 2,210,000 | 0.070 | 2,210,000 | 0.070 |
| 06/03/2026 | 0.083 | 3.280 | 6,600,000 | 1,860,000 | 2.330 | 3,300,000 | 0.086 | 3,300,000 | 0.085 |
| 05/03/2026 | 0.088 | 3.310 | 5,950,000 | 1,860,000 | 2.330 | 3,000,000 | 0.087 | 2,950,000 | 0.088 |
| 04/03/2026 | 0.080 | 3.240 | 13,980,000 | 1,910,000 | 2.390 | 6,990,000 | 0.081 | 6,990,000 | 0.082 |
| 03/03/2026 | 0.071 | 3.110 | 9,520,000 | 1,910,000 | 2.390 | 4,710,000 | 0.077 | 4,770,000 | 0.077 |
| 02/03/2026 | 0.090 | 3.320 | 15,290,000 | 1,850,000 | 2.310 | 7,640,000 | 0.093 | 7,650,000 | 0.093 |
| 27/02/2026 | 0.103 | 3.460 | 8,970,000 | 1,840,000 | 2.300 | 4,510,000 | 0.099 | 4,460,000 | 0.099 |
| 26/02/2026 | 0.099 | 3.420 | 4,040,000 | 1,890,000 | 2.360 | 2,030,000 | 0.109 | 2,010,000 | 0.109 |
| 25/02/2026 | 0.112 | 3.500 | 10,700,000 | 1,910,000 | 2.390 | 4,990,000 | 0.116 | 5,540,000 | 0.118 |
| 24/02/2026 | 0.126 | 3.630 | 9,140,000 | 1,360,000 | 1.700 | 4,560,000 | 0.127 | 4,580,000 | 0.128 |
| 23/02/2026 | 0.135 | 3.700 | 15,830,000 | 1,340,000 | 1.680 | 7,600,000 | 0.130 | 7,970,000 | 0.130 |
| 20/02/2026 | 0.118 | 3.530 | 6,580,000 | 970,000 | 1.210 | 3,290,000 | 0.117 | 3,290,000 | 0.117 |
| 16/02/2026 | 0.117 | 3.540 | 1,780,000 | 970,000 | 1.210 | 890,000 | 0.113 | 890,000 | 0.110 |
| 13/02/2026 | 0.116 | 3.520 | 8,420,000 | 970,000 | 1.210 | 4,210,000 | 0.113 | 4,210,000 | 0.112 |
| 12/02/2026 | 0.124 | 3.590 | 8,930,000 | 970,000 | 1.210 | 4,510,000 | 0.123 | 4,420,000 | 0.123 |
| 11/02/2026 | 0.120 | 3.550 | 5,600,000 | 1,060,000 | 1.330 | 2,800,000 | 0.122 | 2,800,000 | 0.122 |
| 10/02/2026 | 0.125 | 3.560 | 6,430,000 | 1,060,000 | 1.330 | 3,220,000 | 0.126 | 3,210,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |