16953 有矿华泰六九购Ａ (认购证)
按盘价 
0.052 -0.019 (-26.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.071 | 16.120 | 8,670,000 | 600,000 | 1.500 | 4,310,000 | 0.067 | 4,360,000 | 0.067 |
| 06/08/2026 | 0.066 | 15.960 | 6,710,000 | 550,000 | 1.375 | 3,350,000 | 0.075 | 3,360,000 | 0.074 |
| 05/08/2026 | 0.070 | 15.990 | 6,970,000 | 540,000 | 1.350 | 3,530,000 | 0.064 | 3,340,000 | 0.065 |
| 04/08/2026 | 0.051 | 15.160 | 800,000 | 730,000 | 1.825 | 300,000 | 0.047 | 500,000 | 0.047 |
| 03/08/2026 | 0.047 | 14.870 | 1,240,000 | 530,000 | 1.325 | 620,000 | 0.044 | 620,000 | 0.044 |
| 31/07/2026 | 0.048 | 14.750 | 600,000 | 530,000 | 1.325 | 300,000 | 0.050 | 300,000 | 0.049 |
| 30/07/2026 | 0.043 | 14.480 | 1,830,000 | 530,000 | 1.325 | 980,000 | 0.047 | 850,000 | 0.049 |
| 29/07/2026 | 0.043 | 14.400 | 450,000 | 660,000 | 1.650 | 160,000 | 0.041 | 290,000 | 0.041 |
| 28/07/2026 | 0.039 | 14.180 | 760,000 | 530,000 | 1.325 | 430,000 | 0.045 | 330,000 | 0.047 |
| 27/07/2026 | 0.052 | 14.590 | 1,760,000 | 630,000 | 1.575 | 780,000 | 0.050 | 980,000 | 0.050 |
| 24/07/2026 | 0.048 | 14.440 | 2,120,000 | 430,000 | 1.075 | 1,060,000 | 0.050 | 1,060,000 | 0.052 |
| 23/07/2026 | 0.061 | 14.810 | 3,900,000 | 430,000 | 1.075 | 1,950,000 | 0.055 | 1,950,000 | 0.054 |
| 22/07/2026 | 0.054 | 14.680 | 14,420,000 | 430,000 | 1.075 | 7,210,000 | 0.056 | 7,210,000 | 0.056 |
| 21/07/2026 | 0.039 | 13.850 | 2,400,000 | 430,000 | 1.075 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 20/07/2026 | 0.026 | 12.970 | 0 | 430,000 | 1.075 | ||||
| 17/07/2026 | 0.018 | 12.190 | 0 | 430,000 | 1.075 | ||||
| 16/07/2026 | 0.031 | 13.040 | 300,000 | 430,000 | 1.075 | 150,000 | 0.031 | 150,000 | 0.031 |
| 15/07/2026 | 0.030 | 12.930 | 1,380,000 | 430,000 | 1.075 | 690,000 | 0.028 | 690,000 | 0.028 |
| 14/07/2026 | 0.025 | 12.590 | 0 | 430,000 | 1.075 | ||||
| 13/07/2026 | 0.018 | 11.780 | 0 | 430,000 | 1.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |