16953 有矿华泰六九购Ａ (认购证)
按盘价 
0.243 +0.014 (+6.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.229 | 14.350 | 8,320,000 | 40,000 | 0.100 | 4,160,000 | 0.241 | 4,160,000 | 0.242 |
| 07/01/2026 | 0.280 | 15.040 | 3,600,000 | 40,000 | 0.100 | 1,800,000 | 0.302 | 1,800,000 | 0.300 |
| 06/01/2026 | 0.285 | 15.340 | 5,490,000 | 40,000 | 0.100 | 2,810,000 | 0.306 | 2,680,000 | 0.304 |
| 05/01/2026 | 0.250 | 14.410 | 8,540,000 | 170,000 | 0.425 | 4,190,000 | 0.259 | 4,350,000 | 0.259 |
| 02/01/2026 | 0.285 | 15.200 | 260,000 | 10,000 | 0.025 | 130,000 | 0.274 | 130,000 | 0.270 |
| 31/12/2025 | 0.280 | 14.750 | 660,000 | 10,000 | 0.025 | 330,000 | 0.300 | 330,000 | 0.295 |
| 30/12/2025 | 0.280 | 14.800 | 4,320,000 | 10,000 | 0.025 | 2,160,000 | 0.279 | 2,160,000 | 0.277 |
| 29/12/2025 | 0.275 | 14.720 | 620,000 | 10,000 | 0.025 | 310,000 | 0.299 | 310,000 | 0.306 |
| 24/12/2025 | 0.280 | 14.550 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.290 | 14.800 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.315 | 15.380 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.314 | 540,000 | 0.315 |
| 19/12/2025 | 0.260 | 14.370 | 7,800,000 | 10,000 | 0.025 | 3,900,000 | 0.241 | 3,900,000 | 0.239 |
| 18/12/2025 | 0.237 | 13.800 | 21,280,000 | 10,000 | 0.025 | 10,640,000 | 0.242 | 10,640,000 | 0.243 |
| 17/12/2025 | 0.280 | 14.630 | 560,000 | 10,000 | 0.025 | 280,000 | 0.275 | 280,000 | 0.278 |
| 16/12/2025 | 0.275 | 14.570 | 560,000 | 10,000 | 0.025 | 280,000 | 0.303 | 280,000 | 0.310 |
| 15/12/2025 | 0.310 | 15.300 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.318 | 690,000 | 0.321 |
| 12/12/2025 | 0.325 | 15.610 | 1,880,000 | 10,000 | 0.025 | 940,000 | 0.325 | 940,000 | 0.323 |
| 11/12/2025 | 0.300 | 15.050 | 730,000 | 10,000 | 0.025 | 370,000 | 0.335 | 360,000 | 0.336 |
| 10/12/2025 | 0.330 | 15.650 | 730,000 | 20,000 | 0.050 | 360,000 | 0.335 | 370,000 | 0.334 |
| 09/12/2025 | 0.325 | 15.530 | 70,000 | 10,000 | 0.025 | 50,000 | 0.324 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |