16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.139 +0.003 (+2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0 | ||||||||
| 30/01/2026 | 223.600 | 0 | 25,350,000 | 12.675 | 50,000 | 0.141 | 1,000,000 | 0.140 | |
| 29/01/2026 | 231.200 | 0 | 24,400,000 | 12.200 | 240,000 | 0.144 | |||
| 28/01/2026 | 231.400 | 0 | 24,640,000 | 12.320 | 1,790,000 | 0.136 | 20,000 | 0.148 | |
| 27/01/2026 | 216.200 | 0 | 26,410,000 | 13.205 | 230,000 | 0.125 | 1,250,000 | 0.128 | |
| 26/01/2026 | 217.600 | 0 | 25,390,000 | 12.695 | 490,000 | 0.130 | 60,000 | 0.139 | |
| 23/01/2026 | 219.600 | 0 | 25,820,000 | 12.910 | 46,190,000 | 0.135 | 46,200,000 | 0.135 | |
| 22/01/2026 | 0 | 25,810,000 | 12.905 | 68,540,000 | 0.104 | 68,460,000 | 0.103 | ||
| 21/01/2026 | 0 | 25,890,000 | 12.945 | 62,610,000 | 0.101 | 62,460,000 | 0.100 | ||
| 20/01/2026 | 0 | 26,040,000 | 13.020 | 66,150,000 | 0.105 | 68,270,000 | 0.105 | ||
| 19/01/2026 | 0 | 23,920,000 | 11.960 | 65,030,000 | 0.082 | 64,990,000 | 0.082 | ||
| 16/01/2026 | 0 | 23,960,000 | 11.980 | 68,310,000 | 0.089 | 73,540,000 | 0.089 | ||
| 15/01/2026 | 0 | 18,730,000 | 9.365 | 1,800,000 | 0.099 | 3,820,000 | 0.097 | ||
| 14/01/2026 | 0 | 16,710,000 | 8.355 | 3,800,000 | 0.100 | 4,620,000 | 0.099 | ||
| 13/01/2026 | 0 | 15,890,000 | 7.945 | 4,160,000 | 0.102 | 7,540,000 | 0.101 | ||
| 12/01/2026 | 197.000 | 0 | 12,510,000 | 6.255 | 2,550,000 | 0.107 | 3,550,000 | 0.106 | |
| 09/01/2026 | 0 | 11,510,000 | 5.755 | 480,000 | 0.108 | 2,520,000 | 0.105 | ||
| 08/01/2026 | 0 | 9,470,000 | 4.735 | 790,000 | 0.109 | 1,740,000 | 0.108 | ||
| 07/01/2026 | 0 | 8,520,000 | 4.260 | 1,290,000 | 0.111 | 3,240,000 | 0.110 | ||
| 06/01/2026 | 199.500 | 0 | 6,570,000 | 3.285 | 1,900,000 | 0.114 | 1,990,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |