17226 中芯法兴六六购Ａ (认购证)
按盘价 
0.495 -0.045 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.540 | 74.150 | 0 | 535,000 | 0.267 | ||||
| 12/05/2026 | 0.570 | 76.600 | 0 | 535,000 | 0.267 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | 535,000 | 0.267 | ||||
| 08/05/2026 | 0.530 | 73.350 | 0 | 535,000 | 0.267 | ||||
| 07/05/2026 | 0.570 | 76.750 | 0 | 535,000 | 0.267 | ||||
| 06/05/2026 | 0.550 | 74.850 | 20,000 | 535,000 | 0.267 | ||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 535,000 | 0.267 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 535,000 | 0.267 | ||||
| 30/04/2026 | 0.465 | 70.900 | 0 | 535,000 | 0.267 | ||||
| 29/04/2026 | 0.370 | 65.800 | 0 | 535,000 | 0.267 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 535,000 | 0.267 | ||||
| 27/04/2026 | 0.415 | 68.250 | 502,500 | 535,000 | 0.267 | ||||
| 24/04/2026 | 0.345 | 64.300 | 37,500 | 535,000 | 0.267 | 5,000 | 0.305 | ||
| 23/04/2026 | 0.231 | 58.450 | 0 | 530,000 | 0.265 | ||||
| 22/04/2026 | 0.255 | 59.300 | 0 | 530,000 | 0.265 | ||||
| 21/04/2026 | 0.260 | 60.100 | 0 | 530,000 | 0.265 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 530,000 | 0.265 | ||||
| 17/04/2026 | 0.249 | 59.350 | 0 | 530,000 | 0.265 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 530,000 | 0.265 | ||||
| 15/04/2026 | 0.249 | 59.300 | 0 | 530,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |