17344 腾讯汇丰五乙购Ａ (认购证)
按盘价 
0.150 -0.011 (-6.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.161 | 407.600 | 0 | 3,750,000 | 4.690 | ||||
| 20/11/2024 | 0.162 | 410.800 | 0 | 3,750,000 | 4.690 | ||||
| 19/11/2024 | 0.157 | 406.200 | 0 | 3,750,000 | 4.690 | ||||
| 18/11/2024 | 0.157 | 404.200 | 900,000 | 3,750,000 | 4.690 | 450,000 | 0.164 | 450,000 | 0.166 |
| 15/11/2024 | 0.153 | 401.000 | 0 | 3,750,000 | 4.690 | ||||
| 14/11/2024 | 0.157 | 403.400 | 300,000 | 3,750,000 | 4.690 | 300,000 | 0.164 | ||
| 13/11/2024 | 0.158 | 403.800 | 0 | 3,450,000 | 4.310 | ||||
| 12/11/2024 | 0.157 | 403.800 | 300,000 | 3,450,000 | 4.310 | 300,000 | 0.157 | ||
| 11/11/2024 | 0.169 | 413.200 | 0 | 3,150,000 | 3.940 | ||||
| 08/11/2024 | 0.185 | 420.800 | 0 | 3,150,000 | 3.940 | ||||
| 07/11/2024 | 0.190 | 428.400 | 0 | 3,150,000 | 3.940 | ||||
| 06/11/2024 | 0.179 | 419.800 | 0 | 3,150,000 | 3.940 | ||||
| 05/11/2024 | 0.186 | 427.800 | 0 | 3,150,000 | 3.940 | ||||
| 04/11/2024 | 0.174 | 419.000 | 0 | 3,150,000 | 3.940 | ||||
| 01/11/2024 | 0.174 | 419.200 | 0 | 3,150,000 | 3.940 | ||||
| 31/10/2024 | 0.159 | 404.600 | 0 | 3,150,000 | 3.940 | ||||
| 30/10/2024 | 0.163 | 411.000 | 200,000 | 3,150,000 | 3.940 | 200,000 | 0.166 | ||
| 29/10/2024 | 0.174 | 418.400 | 0 | 2,950,000 | 3.690 | ||||
| 28/10/2024 | 0.176 | 417.200 | 0 | 2,950,000 | 3.690 | ||||
| 25/10/2024 | 0.177 | 421.000 | 50,000 | 2,950,000 | 3.690 | 50,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |