17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.109 | 12.720 | 11,810,000 | 28,870,000 | 20.620 | 5,400,000 | 0.109 | 6,210,000 | 0.109 |
| 16/02/2026 | 0.119 | 12.910 | 3,260,000 | 28,060,000 | 20.040 | 1,590,000 | 0.118 | 1,630,000 | 0.117 |
| 13/02/2026 | 0.117 | 12.850 | 5,700,000 | 28,020,000 | 20.010 | 2,570,000 | 0.114 | 2,770,000 | 0.114 |
| 12/02/2026 | 0.122 | 12.970 | 7,080,000 | 27,820,000 | 19.870 | 3,410,000 | 0.120 | 3,450,000 | 0.120 |
| 11/02/2026 | 0.119 | 12.900 | 6,500,000 | 27,780,000 | 19.840 | 2,940,000 | 0.117 | 3,270,000 | 0.116 |
| 10/02/2026 | 0.120 | 12.960 | 6,710,000 | 27,450,000 | 19.610 | 3,420,000 | 0.116 | 2,810,000 | 0.115 |
| 09/02/2026 | 0.112 | 12.790 | 9,240,000 | 28,060,000 | 20.040 | 5,440,000 | 0.113 | 3,220,000 | 0.109 |
| 06/02/2026 | 0.105 | 12.570 | 5,980,000 | 30,280,000 | 21.630 | 2,260,000 | 0.104 | 3,660,000 | 0.103 |
| 05/02/2026 | 0.111 | 12.740 | 4,720,000 | 28,880,000 | 20.630 | 2,560,000 | 0.109 | 1,930,000 | 0.108 |
| 04/02/2026 | 0.106 | 12.590 | 7,120,000 | 29,510,000 | 21.080 | 4,690,000 | 0.105 | 1,800,000 | 0.103 |
| 03/02/2026 | 0.096 | 12.400 | 2,630,000 | 32,400,000 | 23.140 | 1,220,000 | 0.095 | 1,310,000 | 0.096 |
| 02/02/2026 | 0.086 | 12.190 | 4,820,000 | 32,310,000 | 23.080 | 2,320,000 | 0.088 | 2,340,000 | 0.089 |
| 30/01/2026 | 0.093 | 12.260 | 3,120,000 | 32,290,000 | 23.060 | 1,260,000 | 0.095 | 1,860,000 | 0.094 |
| 29/01/2026 | 0.096 | 12.310 | 1,720,000 | 31,690,000 | 22.640 | 810,000 | 0.096 | 880,000 | 0.097 |
| 28/01/2026 | 0.098 | 12.340 | 2,380,000 | 31,620,000 | 22.590 | 490,000 | 0.097 | 1,890,000 | 0.095 |
| 27/01/2026 | 0.097 | 12.290 | 5,750,000 | 30,220,000 | 21.590 | 1,280,000 | 0.103 | 3,710,000 | 0.101 |
| 26/01/2026 | 0.111 | 12.580 | 3,190,000 | 27,790,000 | 19.850 | 2,080,000 | 0.109 | 910,000 | 0.103 |
| 23/01/2026 | 0.104 | 12.400 | 2,220,000 | 28,960,000 | 20.690 | 760,000 | 0.108 | 1,460,000 | 0.106 |
| 22/01/2026 | 0.112 | 12.610 | 960,000 | 28,260,000 | 20.190 | 680,000 | 0.112 | 280,000 | 0.110 |
| 21/01/2026 | 0.103 | 12.430 | 940,000 | 28,660,000 | 20.470 | 940,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |