17366 平安摩利八六购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.260 | 55.700 | 0 | 7,675,000 | 3.857 | ||||
| 17/07/2026 | 0.244 | 54.600 | 50,000 | 7,675,000 | 3.857 | 50,000 | 0.244 | ||
| 16/07/2026 | 0.249 | 54.800 | 0 | 7,625,000 | 3.832 | ||||
| 15/07/2026 | 0.246 | 54.400 | 200,000 | 7,625,000 | 3.832 | 200,000 | 0.237 | ||
| 14/07/2026 | 0.236 | 53.700 | 100,000 | 7,825,000 | 3.932 | 50,000 | 0.236 | 50,000 | 0.225 |
| 13/07/2026 | 0.231 | 53.250 | 0 | 7,825,000 | 3.932 | ||||
| 10/07/2026 | 0.231 | 53.050 | 200,000 | 7,825,000 | 3.932 | 200,000 | 0.231 | ||
| 09/07/2026 | 0.229 | 53.250 | 50,000 | 7,625,000 | 3.832 | 50,000 | 0.230 | ||
| 08/07/2026 | 0.239 | 53.850 | 450,000 | 7,575,000 | 3.807 | 450,000 | 0.237 | ||
| 07/07/2026 | 0.219 | 52.300 | 225,000 | 8,025,000 | 4.033 | 225,000 | 0.219 | ||
| 06/07/2026 | 0.224 | 52.850 | 0 | 7,800,000 | 3.920 | ||||
| 03/07/2026 | 0.215 | 52.050 | 0 | 7,800,000 | 3.920 | ||||
| 02/07/2026 | 0.215 | 52.300 | 0 | 7,800,000 | 3.920 | ||||
| 30/06/2026 | 0.206 | 51.050 | 50,000 | 7,800,000 | 3.920 | 50,000 | 0.210 | ||
| 29/06/2026 | 0.212 | 51.900 | 0 | 7,750,000 | 3.894 | ||||
| 26/06/2026 | 0.195 | 50.550 | 50,000 | 7,750,000 | 3.894 | 50,000 | 0.195 | ||
| 25/06/2026 | 0.214 | 51.950 | 100,000 | 7,800,000 | 3.920 | 100,000 | 0.214 | ||
| 24/06/2026 | 0.225 | 52.850 | 625,000 | 7,700,000 | 3.869 | 300,000 | 0.224 | 325,000 | 0.227 |
| 23/06/2026 | 0.238 | 53.600 | 100,000 | 7,675,000 | 3.857 | 100,000 | 0.238 | ||
| 22/06/2026 | 0.265 | 54.950 | 650,000 | 7,575,000 | 3.807 | 650,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |