17380 里康华泰六六购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.037 | 5.100 | 1,190,000 | 14,820,000 | 37.050 | 530,000 | 0.041 | 660,000 | 0.041 |
| 11/03/2026 | 0.041 | 5.160 | 160,000 | 14,690,000 | 36.725 | 160,000 | 0.044 | ||
| 10/03/2026 | 0.045 | 5.240 | 1,200,000 | 14,530,000 | 36.325 | 600,000 | 0.046 | 600,000 | 0.046 |
| 09/03/2026 | 0.044 | 5.170 | 820,000 | 14,530,000 | 36.325 | 420,000 | 0.041 | 400,000 | 0.042 |
| 06/03/2026 | 0.042 | 5.130 | 5,130,000 | 14,550,000 | 36.375 | 1,350,000 | 0.041 | 3,780,000 | 0.042 |
| 05/03/2026 | 0.036 | 4.970 | 1,750,000 | 12,120,000 | 30.300 | 680,000 | 0.045 | 970,000 | 0.043 |
| 04/03/2026 | 0.043 | 5.100 | 7,900,000 | 11,830,000 | 29.575 | 3,060,000 | 0.042 | 4,840,000 | 0.044 |
| 03/03/2026 | 0.044 | 5.160 | 5,090,000 | 10,050,000 | 25.125 | 1,660,000 | 0.051 | 3,330,000 | 0.050 |
| 02/03/2026 | 0.057 | 5.370 | 2,760,000 | 8,380,000 | 20.950 | 660,000 | 0.060 | 2,100,000 | 0.061 |
| 27/02/2026 | 0.072 | 5.580 | 3,030,000 | 6,940,000 | 17.350 | 1,530,000 | 0.076 | 1,500,000 | 0.077 |
| 26/02/2026 | 0.073 | 5.560 | 3,360,000 | 6,970,000 | 17.425 | 1,140,000 | 0.087 | 2,220,000 | 0.087 |
| 25/02/2026 | 0.093 | 5.790 | 14,350,000 | 5,890,000 | 14.725 | 7,260,000 | 0.101 | 7,040,000 | 0.100 |
| 24/02/2026 | 0.105 | 5.940 | 4,750,000 | 6,110,000 | 15.275 | 1,870,000 | 0.106 | 2,880,000 | 0.107 |
| 23/02/2026 | 0.125 | 6.120 | 4,290,000 | 5,100,000 | 12.750 | 2,100,000 | 0.129 | 2,190,000 | 0.130 |
| 20/02/2026 | 0.124 | 6.050 | 3,200,000 | 5,010,000 | 12.525 | 1,600,000 | 0.125 | 1,600,000 | 0.123 |
| 16/02/2026 | 0.137 | 6.170 | 2,640,000 | 5,010,000 | 12.525 | 1,310,000 | 0.130 | 1,330,000 | 0.129 |
| 13/02/2026 | 0.136 | 6.170 | 4,440,000 | 4,990,000 | 12.475 | 2,210,000 | 0.139 | 2,230,000 | 0.139 |
| 12/02/2026 | 0.136 | 6.180 | 6,550,000 | 4,970,000 | 12.425 | 3,310,000 | 0.135 | 3,240,000 | 0.134 |
| 11/02/2026 | 0.139 | 6.180 | 2,980,000 | 5,040,000 | 12.600 | 1,450,000 | 0.142 | 1,530,000 | 0.142 |
| 10/02/2026 | 0.139 | 6.140 | 5,260,000 | 4,960,000 | 12.400 | 2,570,000 | 0.145 | 2,670,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |