17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.180 | 45.880 | 710,000 | 36,145,000 | 36.150 | 580,000 | 0.178 | 130,000 | 0.170 |
| 11/06/2026 | 0.180 | 45.640 | 0 | 36,595,000 | 36.600 | ||||
| 10/06/2026 | 0.178 | 46.020 | 1,845,000 | 36,595,000 | 36.600 | 355,000 | 0.178 | 1,460,000 | 0.182 |
| 09/06/2026 | 0.194 | 44.340 | 885,000 | 35,490,000 | 35.490 | 885,000 | 0.194 | ||
| 08/06/2026 | 0.199 | 44.140 | 2,785,000 | 36,375,000 | 36.380 | 2,785,000 | 0.186 | ||
| 05/06/2026 | 0.167 | 46.860 | 0 | 39,160,000 | 39.160 | ||||
| 04/06/2026 | 0.166 | 46.940 | 3,010,000 | 39,160,000 | 39.160 | 2,825,000 | 0.170 | 175,000 | 0.171 |
| 03/06/2026 | 0.170 | 46.740 | 4,075,000 | 41,810,000 | 41.810 | 1,740,000 | 0.169 | 2,075,000 | 0.165 |
| 02/06/2026 | 0.152 | 48.980 | 2,850,000 | 41,475,000 | 41.480 | 160,000 | 0.159 | 2,120,000 | 0.158 |
| 01/06/2026 | 0.170 | 46.540 | 230,000 | 39,515,000 | 39.520 | ||||
| 29/05/2026 | 0.182 | 45.540 | 3,280,000 | 39,515,000 | 39.520 | 3,280,000 | 0.189 | ||
| 28/05/2026 | 0.194 | 44.880 | 125,000 | 42,795,000 | 42.800 | ||||
| 27/05/2026 | 0.187 | 45.280 | 60,000 | 42,795,000 | 42.800 | ||||
| 26/05/2026 | 0.183 | 45.800 | 1,320,000 | 42,795,000 | 42.800 | 330,000 | 0.184 | ||
| 22/05/2026 | 0.184 | 45.640 | 12,170,000 | 43,125,000 | 43.130 | 290,000 | 0.187 | 11,780,000 | 0.187 |
| 21/05/2026 | 0.192 | 44.980 | 16,915,000 | 31,635,000 | 31.640 | 2,465,000 | 0.171 | 13,355,000 | 0.176 |
| 20/05/2026 | 0.165 | 47.680 | 8,675,000 | 20,745,000 | 20.750 | 2,845,000 | 0.165 | 4,065,000 | 0.165 |
| 19/05/2026 | 0.153 | 48.880 | 39,630,000 | 19,525,000 | 19.530 | 17,265,000 | 0.153 | 20,665,000 | 0.153 |
| 18/05/2026 | 0.157 | 48.680 | 18,660,000 | 16,125,000 | 16.130 | 13,165,000 | 0.160 | 3,895,000 | 0.159 |
| 15/05/2026 | 0.153 | 49.340 | 25,580,000 | 25,395,000 | 25.400 | 9,835,000 | 0.149 | 11,505,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |