17430 再鼎麦银六八购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 14.760 | 200,000 | 3,970,000 | 10.081 | 200,000 | 0.024 | ||
| 07/01/2026 | 0.024 | 14.800 | 1,500,000 | 3,770,000 | 9.573 | 750,000 | 0.023 | 750,000 | 0.023 |
| 06/01/2026 | 0.025 | 14.400 | 0 | 3,770,000 | 9.573 | ||||
| 05/01/2026 | 0.025 | 14.170 | 30,000 | 3,770,000 | 9.573 | 30,000 | 0.026 | ||
| 02/01/2026 | 0.020 | 13.580 | 0 | 3,740,000 | 9.497 | ||||
| 31/12/2025 | 0.020 | 13.650 | 0 | 3,740,000 | 9.497 | ||||
| 30/12/2025 | 0.020 | 13.800 | 100,000 | 3,740,000 | 9.497 | 100,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 13.820 | 5,290,000 | 3,840,000 | 9.751 | 2,790,000 | 0.022 | 2,450,000 | 0.023 |
| 24/12/2025 | 0.025 | 14.480 | 2,490,000 | 4,180,000 | 10.615 | 730,000 | 0.024 | 1,740,000 | 0.025 |
| 23/12/2025 | 0.022 | 13.630 | 0 | 3,170,000 | 8.050 | ||||
| 22/12/2025 | 0.023 | 13.920 | 900,000 | 3,170,000 | 8.050 | 450,000 | 0.024 | 450,000 | 0.025 |
| 19/12/2025 | 0.024 | 13.850 | 0 | 3,170,000 | 8.050 | ||||
| 18/12/2025 | 0.024 | 13.800 | 0 | 3,170,000 | 8.050 | ||||
| 17/12/2025 | 0.024 | 13.470 | 0 | 3,170,000 | 8.050 | ||||
| 16/12/2025 | 0.024 | 13.520 | 0 | 3,170,000 | 8.050 | ||||
| 15/12/2025 | 0.024 | 13.780 | 0 | 3,170,000 | 8.050 | ||||
| 12/12/2025 | 0.025 | 14.300 | 90,000 | 3,170,000 | 8.050 | 40,000 | 0.025 | 40,000 | 0.024 |
| 11/12/2025 | 0.025 | 13.920 | 150,000 | 3,170,000 | 8.050 | 150,000 | 0.026 | ||
| 10/12/2025 | 0.027 | 14.260 | 400,000 | 3,020,000 | 7.669 | 150,000 | 0.027 | 250,000 | 0.027 |
| 09/12/2025 | 0.031 | 14.920 | 0 | 2,920,000 | 7.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |