17439 腾讯星展五乙购Ａ (认购证)
按盘价 
0.194 +0.015 (+8.380%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.179 | 404.600 | 0 | 4,450,000 | 1.483 | ||||
| 30/10/2024 | 0.185 | 411.000 | 0 | 4,450,000 | 1.483 | ||||
| 29/10/2024 | 0.194 | 418.400 | 0 | 4,450,000 | 1.483 | ||||
| 28/10/2024 | 0.195 | 417.200 | 0 | 4,450,000 | 1.483 | ||||
| 25/10/2024 | 0.200 | 421.000 | 0 | 4,450,000 | 1.483 | ||||
| 24/10/2024 | 0.200 | 422.000 | 0 | 4,450,000 | 1.483 | ||||
| 23/10/2024 | 0.206 | 428.200 | 0 | 4,450,000 | 1.483 | ||||
| 22/10/2024 | 0.199 | 421.600 | 0 | 4,450,000 | 1.483 | ||||
| 21/10/2024 | 0.199 | 421.000 | 0 | 4,450,000 | 1.483 | ||||
| 18/10/2024 | 0.211 | 430.800 | 0 | 4,450,000 | 1.483 | ||||
| 17/10/2024 | 0.187 | 412.600 | 0 | 4,450,000 | 1.483 | ||||
| 16/10/2024 | 0.193 | 415.800 | 0 | 4,450,000 | 1.483 | ||||
| 15/10/2024 | 0.193 | 417.000 | 250,000 | 4,450,000 | 1.483 | 250,000 | 0.192 | ||
| 14/10/2024 | 0.222 | 436.000 | 0 | 4,700,000 | 1.567 | ||||
| 10/10/2024 | 0.227 | 438.800 | 100,000 | 4,700,000 | 1.567 | 100,000 | 0.224 | ||
| 09/10/2024 | 0.222 | 434.200 | 0 | 4,800,000 | 1.600 | ||||
| 08/10/2024 | 0.231 | 438.600 | 150,000 | 4,800,000 | 1.600 | 100,000 | 0.236 | 50,000 | 0.245 |
| 07/10/2024 | 0.290 | 478.400 | 50,000 | 4,850,000 | 1.617 | 50,000 | 0.285 | ||
| 04/10/2024 | 0.285 | 477.600 | 50,000 | 4,800,000 | 1.600 | 50,000 | 0.275 | ||
| 03/10/2024 | 0.265 | 466.200 | 50,000 | 4,850,000 | 1.617 | 50,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |