17447 腾讯高盛五乙购B (认购证)
实时 按盘价 升0.180 +0.008 (+4.651%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.172404.6000750,0000.375
30/10/20240.178411.0000750,0000.375
29/10/20240.190418.4000750,0000.375
28/10/20240.192417.2000750,0000.375
25/10/20240.197421.0000750,0000.375
24/10/20240.197422.0000750,0000.375
23/10/20240.197428.2000750,0000.375
22/10/20240.196421.6000750,0000.375
21/10/20240.197421.0000750,0000.375
18/10/20240.201430.8000750,0000.375
17/10/20240.185412.6000750,0000.375
16/10/20240.192415.8000750,0000.375
15/10/20240.192417.0000750,0000.375
14/10/20240.221436.0000750,0000.375
10/10/20240.223438.8000750,0000.375
09/10/20240.223434.2000750,0000.375
08/10/20240.238438.6000750,0000.375
07/10/20240.280478.4000750,0000.375
04/10/20240.275477.6000750,0000.375
03/10/20240.226466.2000750,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。