17472 美图信证六八购Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.131 | 8.090 | 0 | 2,880,000 | 4.800 | ||||
| 28/01/2026 | 0.130 | 8.110 | 1,200,000 | 2,880,000 | 4.800 | 600,000 | 0.127 | 600,000 | 0.128 |
| 27/01/2026 | 0.130 | 8.050 | 300,000 | 2,880,000 | 4.800 | 150,000 | 0.130 | 150,000 | 0.131 |
| 26/01/2026 | 0.131 | 8.060 | 0 | 2,880,000 | 4.800 | ||||
| 23/01/2026 | 0.144 | 8.280 | 0 | 2,880,000 | 4.800 | ||||
| 22/01/2026 | 0.145 | 8.290 | 0 | 2,880,000 | 4.800 | ||||
| 21/01/2026 | 0.149 | 8.370 | 100,000 | 2,880,000 | 4.800 | 100,000 | 0.145 | ||
| 20/01/2026 | 0.139 | 8.170 | 10,000 | 2,780,000 | 4.630 | 10,000 | 0.139 | ||
| 19/01/2026 | 0.144 | 8.270 | 30,000 | 2,770,000 | 4.620 | 30,000 | 0.142 | ||
| 16/01/2026 | 0.180 | 8.910 | 0 | 2,740,000 | 4.570 | ||||
| 15/01/2026 | 0.182 | 8.920 | 25,000 | 2,740,000 | 4.570 | 5,000 | 0.181 | 15,000 | 0.174 |
| 14/01/2026 | 0.203 | 9.250 | 25,000 | 2,730,000 | 4.550 | 25,000 | 0.203 | ||
| 13/01/2026 | 0.186 | 8.960 | 0 | 2,705,000 | 4.510 | ||||
| 12/01/2026 | 0.183 | 8.860 | 360,000 | 2,705,000 | 4.510 | 205,000 | 0.172 | 155,000 | 0.172 |
| 09/01/2026 | 0.136 | 7.930 | 0 | 2,755,000 | 4.590 | ||||
| 08/01/2026 | 0.116 | 7.420 | 10,000 | 2,755,000 | 4.590 | 10,000 | 0.116 | ||
| 07/01/2026 | 0.124 | 7.580 | 20,000 | 2,745,000 | 4.580 | 20,000 | 0.123 | ||
| 06/01/2026 | 0.127 | 7.650 | 300,000 | 2,725,000 | 4.540 | 150,000 | 0.127 | 110,000 | 0.127 |
| 05/01/2026 | 0.126 | 7.590 | 900,000 | 2,765,000 | 4.610 | 450,000 | 0.120 | 450,000 | 0.116 |
| 02/01/2026 | 0.118 | 7.430 | 185,000 | 2,765,000 | 4.610 | 185,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |