17508 携程法巴六十购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.016 | 380.800 | 7,125,000 | 50,275,000 | 71.821 | 6,925,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 384.400 | 50,000 | 57,200,000 | 81.714 | 50,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 391.000 | 600,000 | 57,250,000 | 81.786 | 600,000 | 0.021 | ||
| 26/03/2026 | 0.021 | 390.000 | 0 | 57,850,000 | 82.643 | ||||
| 25/03/2026 | 0.022 | 400.200 | 675,000 | 57,850,000 | 82.643 | 75,000 | 0.022 | 600,000 | 0.024 |
| 24/03/2026 | 0.021 | 397.200 | 3,625,000 | 57,325,000 | 81.893 | 3,625,000 | 0.021 | ||
| 23/03/2026 | 0.022 | 390.400 | 0 | 53,700,000 | 76.714 | ||||
| 20/03/2026 | 0.027 | 405.600 | 0 | 53,700,000 | 76.714 | ||||
| 19/03/2026 | 0.027 | 403.400 | 4,500,000 | 53,700,000 | 76.714 | 4,025,000 | 0.028 | 475,000 | 0.027 |
| 18/03/2026 | 0.030 | 415.600 | 0 | 57,250,000 | 81.786 | ||||
| 17/03/2026 | 0.030 | 411.200 | 3,475,000 | 57,250,000 | 81.786 | 250,000 | 0.030 | 3,150,000 | 0.030 |
| 16/03/2026 | 0.031 | 411.400 | 3,225,000 | 54,350,000 | 77.643 | 400,000 | 0.029 | 2,825,000 | 0.029 |
| 13/03/2026 | 0.028 | 401.600 | 200,000 | 51,925,000 | 74.179 | 200,000 | 0.028 | ||
| 12/03/2026 | 0.029 | 407.200 | 3,675,000 | 52,125,000 | 74.464 | 50,000 | 0.028 | 3,625,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 25,000 | 48,550,000 | 69.357 | 25,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 420.600 | 1,350,000 | 48,575,000 | 69.393 | 450,000 | 0.034 | 900,000 | 0.034 |
| 09/03/2026 | 0.033 | 414.600 | 2,100,000 | 48,125,000 | 68.750 | 2,050,000 | 0.031 | 50,000 | 0.031 |
| 06/03/2026 | 0.034 | 418.000 | 8,300,000 | 50,125,000 | 71.607 | 4,300,000 | 0.034 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 25,000 | 50,425,000 | 72.036 | 25,000 | 0.024 | ||
| 04/03/2026 | 0.028 | 397.000 | 3,550,000 | 50,450,000 | 72.071 | 2,825,000 | 0.028 | 550,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |