17591 泡玛摩通六甲购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 212.800 | 1,320,000 | 3,180,000 | 1.590 | 510,000 | 0.039 | 810,000 | 0.038 |
| 18/03/2026 | 0.042 | 221.800 | 1,900,000 | 2,880,000 | 1.440 | 1,210,000 | 0.041 | 660,000 | 0.040 |
| 17/03/2026 | 0.038 | 215.400 | 1,390,000 | 3,430,000 | 1.715 | 680,000 | 0.040 | 710,000 | 0.038 |
| 16/03/2026 | 0.034 | 208.800 | 1,550,000 | 3,400,000 | 1.700 | 710,000 | 0.035 | 700,000 | 0.035 |
| 13/03/2026 | 0.032 | 204.800 | 3,130,000 | 3,410,000 | 1.705 | 1,240,000 | 0.031 | 1,350,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 2,010,000 | 3,300,000 | 1.650 | 1,030,000 | 0.033 | 980,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 250,000 | 3,350,000 | 1.675 | 100,000 | 0.039 | 50,000 | 0.034 |
| 10/03/2026 | 0.036 | 206.000 | 500,000 | 3,400,000 | 1.700 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 206.200 | 200,000 | 2,900,000 | 1.450 | 30,000 | 0.036 | 170,000 | 0.030 |
| 06/03/2026 | 0.038 | 207.400 | 0 | 2,760,000 | 1.380 | ||||
| 05/03/2026 | 0.038 | 206.200 | 0 | 2,760,000 | 1.380 | ||||
| 04/03/2026 | 0.038 | 207.000 | 170,000 | 2,760,000 | 1.380 | 40,000 | 0.038 | 130,000 | 0.039 |
| 03/03/2026 | 0.044 | 212.600 | 240,000 | 2,670,000 | 1.335 | 240,000 | 0.045 | ||
| 02/03/2026 | 0.054 | 225.000 | 620,000 | 2,430,000 | 1.215 | 250,000 | 0.057 | 370,000 | 0.055 |
| 27/02/2026 | 0.060 | 229.800 | 550,000 | 2,310,000 | 1.155 | 270,000 | 0.057 | 270,000 | 0.061 |
| 26/02/2026 | 0.057 | 225.200 | 40,000 | 2,310,000 | 1.155 | 10,000 | 0.060 | 30,000 | 0.063 |
| 25/02/2026 | 0.064 | 232.800 | 100,000 | 2,290,000 | 1.145 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.066 | 233.800 | 110,000 | 2,390,000 | 1.195 | 110,000 | 0.068 | ||
| 23/02/2026 | 0.080 | 248.400 | 0 | 2,500,000 | 1.250 | ||||
| 20/02/2026 | 0.079 | 244.400 | 0 | 2,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |