17592 建行摩通六乙购Ａ (认购证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.163 | 8.540 | 15,000 | 3,095,000 | 1.547 | 15,000 | 0.165 | ||
| 20/07/2026 | 0.170 | 8.650 | 340,000 | 3,110,000 | 1.555 | 325,000 | 0.151 | ||
| 17/07/2026 | 0.124 | 8.290 | 0 | 3,435,000 | 1.718 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 3,435,000 | 1.718 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 3,435,000 | 1.718 | ||||
| 14/07/2026 | 0.120 | 8.180 | 0 | 3,435,000 | 1.718 | ||||
| 13/07/2026 | 0.123 | 8.220 | 290,000 | 3,435,000 | 1.718 | 290,000 | 0.122 | ||
| 10/07/2026 | 0.114 | 8.130 | 35,000 | 3,725,000 | 1.862 | 35,000 | 0.114 | ||
| 09/07/2026 | 0.109 | 8.070 | 710,000 | 3,760,000 | 1.880 | 690,000 | 0.121 | 20,000 | 0.118 |
| 08/07/2026 | 0.133 | 8.280 | 2,135,000 | 4,430,000 | 2.215 | 620,000 | 0.116 | 1,515,000 | 0.123 |
| 07/07/2026 | 0.084 | 7.830 | 0 | 3,535,000 | 1.768 | ||||
| 06/07/2026 | 0.082 | 7.850 | 1,760,000 | 3,535,000 | 1.768 | 880,000 | 0.076 | 880,000 | 0.076 |
| 03/07/2026 | 0.082 | 7.780 | 0 | 3,535,000 | 1.768 | ||||
| 02/07/2026 | 0.089 | 7.840 | 0 | 3,535,000 | 1.768 | ||||
| 30/06/2026 | 0.089 | 7.835 | 50,000 | 3,535,000 | 1.768 | 50,000 | 0.087 | ||
| 29/06/2026 | 0.113 | 8.005 | 10,000 | 3,485,000 | 1.742 | 10,000 | 0.117 | ||
| 26/06/2026 | 0.115 | 8.025 | 360,000 | 3,495,000 | 1.748 | 360,000 | 0.107 | ||
| 25/06/2026 | 0.124 | 8.065 | 0 | 3,135,000 | 1.568 | ||||
| 24/06/2026 | 0.140 | 8.255 | 220,000 | 3,135,000 | 1.568 | 20,000 | 0.148 | 40,000 | 0.140 |
| 23/06/2026 | 0.153 | 8.395 | 0 | 3,115,000 | 1.558 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |