17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 3,410,000 | 1.705 | ||||||
| 11/12/2025 | 0 | 3,410,000 | 1.705 | 510,000 | 0.036 | 510,000 | 0.036 | ||
| 10/12/2025 | 0 | 3,410,000 | 1.705 | ||||||
| 09/12/2025 | 0 | 3,410,000 | 1.705 | 200,000 | 0.035 | ||||
| 08/12/2025 | 0 | 3,210,000 | 1.605 | 4,400,000 | 0.045 | 4,560,000 | 0.045 | ||
| 05/12/2025 | 0 | 3,050,000 | 1.525 | ||||||
| 04/12/2025 | 0 | 3,050,000 | 1.525 | ||||||
| 03/12/2025 | 0 | 3,050,000 | 1.525 | 220,000 | 0.058 | 220,000 | 0.058 | ||
| 02/12/2025 | 0 | 3,050,000 | 1.525 | 3,320,000 | 0.057 | 2,960,000 | 0.057 | ||
| 01/12/2025 | 0 | 3,410,000 | 1.705 | 5,940,000 | 0.061 | 6,500,000 | 0.060 | ||
| 28/11/2025 | 0 | 2,850,000 | 1.425 | ||||||
| 27/11/2025 | 0 | 2,850,000 | 1.425 | 5,660,000 | 0.055 | 5,410,000 | 0.055 | ||
| 26/11/2025 | 0 | 3,100,000 | 1.550 | 1,060,000 | 0.047 | 1,060,000 | 0.047 | ||
| 25/11/2025 | 0 | 3,100,000 | 1.550 | 1,340,000 | 0.044 | 340,000 | 0.044 | ||
| 24/11/2025 | 0 | 4,100,000 | 2.050 | ||||||
| 21/11/2025 | 0 | 4,100,000 | 2.050 | ||||||
| 20/11/2025 | 0 | 4,100,000 | 2.050 | 200,000 | 0.045 | ||||
| 19/11/2025 | 0 | 3,900,000 | 1.950 | 620,000 | 0.050 | 820,000 | 0.050 | ||
| 18/11/2025 | 0 | 3,700,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |