17749 中科摩通六十购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.069 | 3.960 | 0 | 345,000 | 0.575 | ||||
| 11/03/2026 | 0.070 | 3.990 | 620,000 | 345,000 | 0.575 | 320,000 | 0.071 | 300,000 | 0.073 |
| 10/03/2026 | 0.074 | 4.030 | 1,700,000 | 365,000 | 0.608 | 850,000 | 0.074 | 850,000 | 0.074 |
| 09/03/2026 | 0.070 | 3.960 | 0 | 365,000 | 0.608 | ||||
| 06/03/2026 | 0.076 | 4.060 | 800,000 | 365,000 | 0.608 | 300,000 | 0.080 | 400,000 | 0.076 |
| 05/03/2026 | 0.075 | 4.040 | 600,000 | 265,000 | 0.442 | 300,000 | 0.077 | 300,000 | 0.077 |
| 04/03/2026 | 0.077 | 4.080 | 500,000 | 265,000 | 0.442 | 250,000 | 0.076 | 250,000 | 0.078 |
| 03/03/2026 | 0.072 | 3.980 | 22,220,000 | 265,000 | 0.442 | 9,670,000 | 0.078 | 9,550,000 | 0.078 |
| 02/03/2026 | 0.089 | 4.250 | 4,450,000 | 385,000 | 0.642 | 2,395,000 | 0.094 | 2,050,000 | 0.093 |
| 27/02/2026 | 0.091 | 4.250 | 865,000 | 730,000 | 1.217 | 400,000 | 0.089 | 465,000 | 0.090 |
| 26/02/2026 | 0.094 | 4.270 | 1,200,000 | 665,000 | 1.108 | 550,000 | 0.099 | 650,000 | 0.097 |
| 25/02/2026 | 0.098 | 4.330 | 575,000 | 565,000 | 0.942 | 325,000 | 0.099 | 250,000 | 0.098 |
| 24/02/2026 | 0.099 | 4.330 | 685,000 | 640,000 | 1.067 | 260,000 | 0.098 | 425,000 | 0.098 |
| 23/02/2026 | 0.097 | 4.290 | 18,310,000 | 475,000 | 0.792 | 9,005,000 | 0.096 | 9,305,000 | 0.097 |
| 20/02/2026 | 0.091 | 4.210 | 300,000 | 175,000 | 0.292 | 150,000 | 0.091 | 150,000 | 0.089 |
| 16/02/2026 | 0.092 | 4.200 | 0 | 175,000 | 0.292 | ||||
| 13/02/2026 | 0.094 | 4.220 | 12,000,000 | 175,000 | 0.292 | 6,000,000 | 0.095 | 6,000,000 | 0.095 |
| 12/02/2026 | 0.097 | 4.210 | 660,000 | 175,000 | 0.292 | 330,000 | 0.100 | 330,000 | 0.100 |
| 11/02/2026 | 0.097 | 4.220 | 1,320,000 | 175,000 | 0.292 | 660,000 | 0.098 | 660,000 | 0.098 |
| 10/02/2026 | 0.097 | 4.210 | 160,000 | 175,000 | 0.292 | 80,000 | 0.099 | 80,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |