17770 兖矿麦银六六购Ａ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 9.780 | 0 | |||||||
| 15/12/2025 | 9.840 | 0 | 110,000 | 0.275 | 880,000 | 0.116 | 880,000 | 0.116 | |
| 12/12/2025 | 9.880 | 0 | 110,000 | 0.275 | 1,070,000 | 0.117 | 1,070,000 | 0.118 | |
| 11/12/2025 | 9.840 | 0 | 110,000 | 0.275 | 650,000 | 0.124 | 650,000 | 0.126 | |
| 10/12/2025 | 9.940 | 0 | 110,000 | 0.275 | 970,000 | 0.120 | 970,000 | 0.119 | |
| 09/12/2025 | 9.870 | 0 | 110,000 | 0.275 | 1,150,000 | 0.127 | 1,150,000 | 0.130 | |
| 08/12/2025 | 10.070 | 0 | 110,000 | 0.275 | 2,280,000 | 0.141 | 2,280,000 | 0.142 | |
| 05/12/2025 | 10.370 | 0 | 110,000 | 0.275 | 570,000 | 0.158 | 570,000 | 0.159 | |
| 04/12/2025 | 10.360 | 0 | 110,000 | 0.275 | |||||
| 03/12/2025 | 10.500 | 0 | 110,000 | 0.275 | 300,000 | 0.168 | 300,000 | 0.169 | |
| 02/12/2025 | 10.510 | 0 | 110,000 | 0.275 | 1,650,000 | 0.159 | 1,650,000 | 0.157 | |
| 01/12/2025 | 10.270 | 0 | 110,000 | 0.275 | 750,000 | 0.147 | 750,000 | 0.146 | |
| 28/11/2025 | 10.160 | 0 | 110,000 | 0.275 | 900,000 | 0.151 | 900,000 | 0.151 | |
| 27/11/2025 | 10.310 | 0 | 110,000 | 0.275 | 600,000 | 0.161 | 600,000 | 0.161 | |
| 26/11/2025 | 10.230 | 0 | 110,000 | 0.275 | 900,000 | 0.164 | 900,000 | 0.164 | |
| 25/11/2025 | 10.390 | 0 | 110,000 | 0.275 | 630,000 | 0.164 | 630,000 | 0.165 | |
| 24/11/2025 | 10.330 | 0 | 110,000 | 0.275 | 510,000 | 0.163 | 510,000 | 0.167 | |
| 21/11/2025 | 10.320 | 0 | 110,000 | 0.275 | 1,200,000 | 0.174 | 1,200,000 | 0.174 | |
| 20/11/2025 | 10.630 | 0 | 110,000 | 0.275 | 450,000 | 0.233 | 450,000 | 0.229 | |
| 19/11/2025 | 11.040 | 0 | 110,000 | 0.275 | 4,450,000 | 0.226 | 4,450,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |