17804 中芯汇丰六六购Ａ (认购证)
按盘价 
0.480 -0.060 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.540 | 74.150 | 0 | 732,500 | 0.730 | ||||
| 12/05/2026 | 0.590 | 76.600 | 10,000 | 732,500 | 0.730 | ||||
| 11/05/2026 | 0.570 | 76.600 | 0 | 732,500 | 0.730 | ||||
| 08/05/2026 | 0.510 | 73.350 | 412,500 | 732,500 | 0.730 | 412,500 | 0.510 | ||
| 07/05/2026 | 0.570 | 76.750 | 0 | 1,145,000 | 1.150 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | 1,145,000 | 1.150 | ||||
| 05/05/2026 | 0.465 | 70.800 | 0 | 1,145,000 | 1.150 | ||||
| 04/05/2026 | 0.490 | 72.150 | 0 | 1,145,000 | 1.150 | ||||
| 30/04/2026 | 0.465 | 70.900 | 397,500 | 1,145,000 | 1.150 | 385,000 | 0.440 | ||
| 29/04/2026 | 0.370 | 65.800 | 0 | 760,000 | 0.760 | ||||
| 28/04/2026 | 0.375 | 66.050 | 0 | 760,000 | 0.760 | ||||
| 27/04/2026 | 0.425 | 68.250 | 750,000 | 760,000 | 0.760 | 750,000 | 0.435 | ||
| 24/04/2026 | 0.335 | 64.300 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.232 | 58.450 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.255 | 59.300 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.255 | 60.100 | 0 | 10,000 | 0.010 | ||||
| 20/04/2026 | 0.255 | 59.800 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.255 | 59.350 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.255 | 59.950 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.249 | 59.300 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |