17919 新地汇丰六六购Ａ (认购证)
按盘价 
0.233 -0.067 (-22.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.300 | 125.700 | 675,000 | 3,525,000 | 5.040 | 325,000 | 0.303 | 350,000 | 0.304 |
| 29/01/2026 | 0.290 | 124.600 | 375,000 | 3,500,000 | 5.000 | 200,000 | 0.281 | ||
| 28/01/2026 | 0.290 | 124.700 | 9,075,000 | 3,700,000 | 5.290 | 4,350,000 | 0.282 | 4,375,000 | 0.277 |
| 27/01/2026 | 0.235 | 120.400 | 10,825,000 | 3,675,000 | 5.250 | 5,225,000 | 0.234 | 5,325,000 | 0.233 |
| 26/01/2026 | 0.214 | 119.000 | 12,050,000 | 3,575,000 | 5.110 | 6,250,000 | 0.221 | 4,900,000 | 0.223 |
| 23/01/2026 | 0.157 | 114.500 | 5,500,000 | 4,925,000 | 7.040 | 2,475,000 | 0.168 | 1,750,000 | 0.161 |
| 22/01/2026 | 0.157 | 114.200 | 11,325,000 | 5,650,000 | 8.070 | 4,725,000 | 0.157 | 5,350,000 | 0.158 |
| 21/01/2026 | 0.120 | 110.200 | 4,375,000 | 5,025,000 | 7.180 | 1,800,000 | 0.123 | 1,850,000 | 0.121 |
| 20/01/2026 | 0.122 | 110.200 | 8,175,000 | 4,975,000 | 7.110 | 2,650,000 | 0.136 | 4,075,000 | 0.136 |
| 19/01/2026 | 0.134 | 111.300 | 10,475,000 | 3,550,000 | 5.070 | 5,125,000 | 0.145 | 5,125,000 | 0.147 |
| 16/01/2026 | 0.153 | 112.600 | 9,375,000 | 3,550,000 | 5.070 | 3,475,000 | 0.153 | 4,300,000 | 0.152 |
| 15/01/2026 | 0.142 | 111.100 | 8,625,000 | 2,725,000 | 3.890 | 4,375,000 | 0.140 | 4,150,000 | 0.140 |
| 14/01/2026 | 0.120 | 108.700 | 15,900,000 | 2,950,000 | 4.210 | 7,600,000 | 0.120 | 8,000,000 | 0.119 |
| 13/01/2026 | 0.118 | 107.900 | 15,150,000 | 2,550,000 | 3.640 | 6,650,000 | 0.120 | 6,875,000 | 0.120 |
| 12/01/2026 | 0.105 | 106.600 | 17,500,000 | 2,325,000 | 3.320 | 8,550,000 | 0.101 | 8,650,000 | 0.100 |
| 09/01/2026 | 0.090 | 104.200 | 19,125,000 | 2,225,000 | 3.180 | 9,800,000 | 0.083 | 9,275,000 | 0.082 |
| 08/01/2026 | 0.079 | 102.800 | 36,600,000 | 2,750,000 | 3.930 | 18,100,000 | 0.069 | 18,500,000 | 0.068 |
| 07/01/2026 | 0.065 | 99.600 | 24,850,000 | 2,350,000 | 3.360 | 12,075,000 | 0.072 | 12,775,000 | 0.072 |
| 06/01/2026 | 0.059 | 98.500 | 14,400,000 | 1,650,000 | 2.360 | 7,275,000 | 0.060 | 7,100,000 | 0.059 |
| 05/01/2026 | 0.045 | 95.500 | 6,750,000 | 1,825,000 | 2.610 | 3,350,000 | 0.046 | 3,400,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |