17934 兖矿瑞银六五购Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 11.630 | 180,000 | 220,000 | 0.310 | 90,000 | 0.512 | 90,000 | 0.512 |
| 28/01/2026 | 0.480 | 11.520 | 0 | 220,000 | 0.310 | ||||
| 27/01/2026 | 0.405 | 11.050 | 80,000 | 220,000 | 0.310 | 30,000 | 0.455 | 50,000 | 0.450 |
| 26/01/2026 | 0.465 | 11.390 | 80,000 | 200,000 | 0.290 | 40,000 | 0.460 | 40,000 | 0.441 |
| 23/01/2026 | 0.425 | 11.120 | 140,000 | 200,000 | 0.290 | 70,000 | 0.422 | 70,000 | 0.421 |
| 22/01/2026 | 0.420 | 11.100 | 0 | 200,000 | 0.290 | ||||
| 21/01/2026 | 0.400 | 10.930 | 0 | 200,000 | 0.290 | ||||
| 20/01/2026 | 0.430 | 11.170 | 120,000 | 200,000 | 0.290 | 60,000 | 0.404 | 60,000 | 0.404 |
| 19/01/2026 | 0.430 | 11.120 | 0 | 200,000 | 0.290 | ||||
| 16/01/2026 | 0.400 | 10.990 | 0 | 200,000 | 0.290 | ||||
| 15/01/2026 | 0.390 | 10.860 | 0 | 200,000 | 0.290 | ||||
| 14/01/2026 | 0.410 | 11.050 | 0 | 200,000 | 0.290 | ||||
| 13/01/2026 | 0.390 | 10.890 | 0 | 200,000 | 0.290 | ||||
| 12/01/2026 | 0.390 | 10.820 | 0 | 200,000 | 0.290 | ||||
| 09/01/2026 | 0.390 | 10.870 | 0 | 200,000 | 0.290 | ||||
| 08/01/2026 | 0.400 | 10.920 | 20,000 | 200,000 | 0.290 | 10,000 | 0.370 | 10,000 | 0.375 |
| 07/01/2026 | 0.365 | 10.660 | 0 | 200,000 | 0.290 | ||||
| 06/01/2026 | 0.280 | 10.070 | 100,000 | 200,000 | 0.290 | 50,000 | 0.260 | 50,000 | 0.260 |
| 05/01/2026 | 0.239 | 9.750 | 80,000 | 200,000 | 0.290 | 40,000 | 0.224 | 40,000 | 0.222 |
| 02/01/2026 | 0.239 | 9.750 | 10,000 | 200,000 | 0.290 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |