18007 金风法兴四乙购Ａ (认购证)
按盘价 
0.249 +0.026 (+11.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.223 | 7.030 | 40,000 | 1,012,000 | 0.843 | 20,000 | 0.223 | ||
| 27/11/2024 | 0.227 | 7.100 | 302,000 | 1,032,000 | 0.860 | 302,000 | 0.207 | ||
| 26/11/2024 | 0.173 | 6.470 | 904,000 | 1,334,000 | 1.112 | 454,000 | 0.173 | ||
| 25/11/2024 | 0.149 | 6.240 | 140,000 | 1,788,000 | 1.490 | 98,000 | 0.149 | ||
| 22/11/2024 | 0.117 | 5.800 | 220,000 | 1,886,000 | 1.572 | 220,000 | 0.117 | ||
| 21/11/2024 | 0.145 | 6.030 | 0 | 2,106,000 | 1.755 | ||||
| 20/11/2024 | 0.151 | 6.080 | 40,000 | 2,106,000 | 1.755 | 40,000 | 0.157 | ||
| 19/11/2024 | 0.161 | 6.240 | 82,000 | 2,066,000 | 1.722 | 82,000 | 0.162 | ||
| 18/11/2024 | 0.150 | 6.130 | 76,000 | 1,984,000 | 1.653 | 76,000 | 0.157 | ||
| 15/11/2024 | 0.134 | 5.980 | 110,000 | 2,060,000 | 1.717 | 40,000 | 0.134 | 70,000 | 0.148 |
| 14/11/2024 | 0.142 | 5.980 | 0 | 2,030,000 | 1.692 | ||||
| 13/11/2024 | 0.151 | 6.200 | 392,000 | 2,030,000 | 1.692 | 392,000 | 0.149 | ||
| 12/11/2024 | 0.169 | 6.350 | 1,064,000 | 2,422,000 | 2.018 | 1,022,000 | 0.181 | 40,000 | 0.181 |
| 11/11/2024 | 0.210 | 6.840 | 80,000 | 3,404,000 | 2.837 | 80,000 | 0.208 | ||
| 08/11/2024 | 0.215 | 6.740 | 82,000 | 3,484,000 | 2.903 | 82,000 | 0.228 | ||
| 07/11/2024 | 0.211 | 6.810 | 0 | 3,402,000 | 2.835 | ||||
| 06/11/2024 | 0.210 | 6.790 | 144,000 | 3,402,000 | 2.835 | 108,000 | 0.207 | ||
| 05/11/2024 | 0.204 | 6.760 | 90,000 | 3,510,000 | 2.925 | 40,000 | 0.204 | 40,000 | 0.213 |
| 04/11/2024 | 0.196 | 6.580 | 160,000 | 3,510,000 | 2.925 | 160,000 | 0.182 | ||
| 01/11/2024 | 0.182 | 6.450 | 570,000 | 3,670,000 | 3.058 | 74,000 | 0.186 | 492,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |