18122 平安中银六一购Ｂ (认购证)
按盘价 
0.045 -0.040 (-47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.085 | 65.250 | 25,000 | 5,000 | 0.007 | 25,000 | 0.091 | ||
| 12/12/2025 | 0.049 | 63.750 | 200,000 | 30,000 | 0.043 | 200,000 | 0.045 | ||
| 11/12/2025 | 0.026 | 61.500 | 0 | 230,000 | 0.329 | ||||
| 10/12/2025 | 0.026 | 61.200 | 0 | 230,000 | 0.329 | ||||
| 09/12/2025 | 0.026 | 60.750 | 0 | 230,000 | 0.329 | ||||
| 08/12/2025 | 0.038 | 61.750 | 25,000 | 230,000 | 0.329 | 25,000 | 0.038 | ||
| 05/12/2025 | 0.022 | 60.450 | 15,000 | 205,000 | 0.293 | 15,000 | 0.019 | ||
| 04/12/2025 | 0.018 | 56.650 | 0 | 220,000 | 0.314 | ||||
| 03/12/2025 | 0.018 | 56.400 | 0 | 220,000 | 0.314 | ||||
| 02/12/2025 | 0.018 | 57.400 | 0 | 220,000 | 0.314 | ||||
| 01/12/2025 | 0.018 | 57.000 | 0 | 220,000 | 0.314 | ||||
| 28/11/2025 | 0.018 | 56.700 | 0 | 220,000 | 0.314 | ||||
| 27/11/2025 | 0.018 | 57.250 | 0 | 220,000 | 0.314 | ||||
| 26/11/2025 | 0.018 | 57.350 | 0 | 220,000 | 0.314 | ||||
| 25/11/2025 | 0.018 | 57.550 | 20,000 | 220,000 | 0.314 | 20,000 | 0.014 | ||
| 24/11/2025 | 0.020 | 56.550 | 0 | 240,000 | 0.343 | ||||
| 21/11/2025 | 0.022 | 56.900 | 100,000 | 240,000 | 0.343 | 80,000 | 0.022 | ||
| 20/11/2025 | 0.025 | 58.250 | 2,640,000 | 320,000 | 0.457 | 1,280,000 | 0.030 | 1,360,000 | 0.030 |
| 19/11/2025 | 0.029 | 58.200 | 12,800,000 | 240,000 | 0.343 | 6,355,000 | 0.031 | 6,445,000 | 0.030 |
| 18/11/2025 | 0.029 | 58.200 | 9,300,000 | 150,000 | 0.214 | 4,650,000 | 0.035 | 4,650,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |