18138 腾讯摩通六一购Ｂ (认购证)
按盘价 
0.031 -0.039 (-55.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.070 | 632.500 | 16,890,000 | 9,590,000 | 4.795 | 9,730,000 | 0.100 | 3,870,000 | 0.110 |
| 05/01/2026 | 0.049 | 624.500 | 6,610,000 | 15,450,000 | 7.725 | 2,650,000 | 0.063 | 2,430,000 | 0.057 |
| 02/01/2026 | 0.060 | 623.000 | 32,580,000 | 15,670,000 | 7.835 | 13,300,000 | 0.057 | 12,750,000 | 0.046 |
| 31/12/2025 | 0.016 | 599.000 | 630,000 | 16,220,000 | 8.110 | 400,000 | 0.014 | 110,000 | 0.017 |
| 30/12/2025 | 0.020 | 600.000 | 1,480,000 | 16,510,000 | 8.255 | 960,000 | 0.018 | 470,000 | 0.019 |
| 29/12/2025 | 0.020 | 596.500 | 9,890,000 | 17,000,000 | 8.500 | 3,960,000 | 0.021 | 4,880,000 | 0.030 |
| 24/12/2025 | 0.031 | 603.000 | 2,660,000 | 16,080,000 | 8.040 | 880,000 | 0.030 | 840,000 | 0.035 |
| 23/12/2025 | 0.037 | 602.000 | 7,210,000 | 16,120,000 | 8.060 | 50,000 | 0.037 | 7,160,000 | 0.040 |
| 22/12/2025 | 0.065 | 614.500 | 2,320,000 | 9,010,000 | 4.505 | 1,340,000 | 0.065 | 980,000 | 0.069 |
| 19/12/2025 | 0.086 | 614.000 | 3,960,000 | 9,370,000 | 4.685 | 2,030,000 | 0.077 | 940,000 | 0.080 |
| 18/12/2025 | 0.050 | 605.000 | 400,000 | 10,460,000 | 5.230 | 400,000 | 0.049 | ||
| 17/12/2025 | 0.058 | 605.000 | 1,490,000 | 10,060,000 | 5.030 | 1,210,000 | 0.052 | 220,000 | 0.056 |
| 16/12/2025 | 0.047 | 596.500 | 430,000 | 11,050,000 | 5.525 | 20,000 | 0.042 | 250,000 | 0.045 |
| 15/12/2025 | 0.062 | 603.000 | 1,630,000 | 10,820,000 | 5.410 | 230,000 | 0.066 | 1,300,000 | 0.065 |
| 12/12/2025 | 0.087 | 616.000 | 3,740,000 | 9,750,000 | 4.875 | 1,650,000 | 0.082 | 1,120,000 | 0.091 |
| 11/12/2025 | 0.067 | 601.500 | 1,180,000 | 10,280,000 | 5.140 | 20,000 | 0.080 | 980,000 | 0.069 |
| 10/12/2025 | 0.079 | 603.000 | 1,410,000 | 9,320,000 | 4.660 | 540,000 | 0.060 | 810,000 | 0.065 |
| 09/12/2025 | 0.074 | 602.500 | 1,730,000 | 9,050,000 | 4.525 | 730,000 | 0.070 | 980,000 | 0.072 |
| 08/12/2025 | 0.093 | 605.000 | 1,230,000 | 8,800,000 | 4.400 | 70,000 | 0.090 | 810,000 | 0.100 |
| 05/12/2025 | 0.113 | 610.000 | 1,420,000 | 8,060,000 | 4.030 | 80,000 | 0.101 | 860,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |