18163 里康信证六七购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.095 | 5.100 | 3,230,000 | 350,000 | 0.580 | 1,500,000 | 0.097 | 1,730,000 | 0.097 |
| 11/03/2026 | 0.104 | 5.160 | 1,090,000 | 120,000 | 0.200 | 540,000 | 0.110 | 550,000 | 0.111 |
| 10/03/2026 | 0.118 | 5.240 | 0 | 110,000 | 0.180 | ||||
| 09/03/2026 | 0.116 | 5.170 | 0 | 110,000 | 0.180 | ||||
| 06/03/2026 | 0.112 | 5.130 | 100,000 | 110,000 | 0.180 | 100,000 | 0.110 | ||
| 05/03/2026 | 0.104 | 4.970 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.114 | 5.100 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.120 | 5.160 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.142 | 5.370 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.162 | 5.580 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.161 | 5.560 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.189 | 5.790 | 0 | 10,000 | 0.020 | ||||
| 24/02/2026 | 0.208 | 5.940 | 0 | 10,000 | 0.020 | ||||
| 23/02/2026 | 0.225 | 6.120 | 0 | 10,000 | 0.020 | ||||
| 20/02/2026 | 0.225 | 6.050 | 0 | 10,000 | 0.020 | ||||
| 16/02/2026 | 0.240 | 6.170 | 0 | 10,000 | 0.020 | ||||
| 13/02/2026 | 0.240 | 6.170 | 10,000 | 10,000 | 0.020 | 10,000 | 0.240 | ||
| 12/02/2026 | 0.240 | 6.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.240 | 6.180 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.240 | 6.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |