18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.011 | 66.100 | 0 | 105,000 | 0.262 | ||||
| 07/01/2026 | 0.016 | 67.050 | 0 | 105,000 | 0.262 | ||||
| 06/01/2026 | 0.017 | 70.950 | 0 | 105,000 | 0.262 | ||||
| 05/01/2026 | 0.017 | 70.300 | 0 | 105,000 | 0.262 | ||||
| 02/01/2026 | 0.018 | 69.650 | 0 | 105,000 | 0.262 | ||||
| 31/12/2025 | 0.018 | 69.000 | 0 | 105,000 | 0.262 | ||||
| 30/12/2025 | 0.019 | 69.350 | 0 | 105,000 | 0.262 | ||||
| 29/12/2025 | 0.019 | 69.000 | 0 | 105,000 | 0.262 | ||||
| 24/12/2025 | 0.022 | 69.150 | 0 | 105,000 | 0.262 | ||||
| 23/12/2025 | 0.022 | 69.650 | 900,000 | 105,000 | 0.262 | 450,000 | 0.022 | 450,000 | 0.022 |
| 22/12/2025 | 0.023 | 69.950 | 0 | 105,000 | 0.262 | ||||
| 19/12/2025 | 0.026 | 70.550 | 0 | 105,000 | 0.262 | ||||
| 18/12/2025 | 0.025 | 69.500 | 0 | 105,000 | 0.262 | ||||
| 17/12/2025 | 0.025 | 69.250 | 0 | 105,000 | 0.262 | ||||
| 16/12/2025 | 0.025 | 68.700 | 0 | 105,000 | 0.262 | ||||
| 15/12/2025 | 0.031 | 71.150 | 0 | 105,000 | 0.262 | ||||
| 12/12/2025 | 0.035 | 71.950 | 300,000 | 105,000 | 0.262 | 150,000 | 0.035 | 150,000 | 0.034 |
| 11/12/2025 | 0.032 | 70.250 | 0 | 105,000 | 0.262 | ||||
| 10/12/2025 | 0.037 | 71.950 | 880,000 | 105,000 | 0.262 | 440,000 | 0.036 | 440,000 | 0.036 |
| 09/12/2025 | 0.040 | 72.550 | 580,000 | 105,000 | 0.262 | 290,000 | 0.040 | 290,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |