18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.199 -0.012 (-5.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.211 | 45.120 | 300,000 | 455,000 | 0.506 | 300,000 | 0.203 | ||
| 30/03/2026 | 0.215 | 45.020 | 500,000 | 155,000 | 0.172 | 375,000 | 0.219 | 40,000 | 0.218 |
| 27/03/2026 | 0.201 | 46.080 | 3,955,000 | 490,000 | 0.544 | 1,830,000 | 0.207 | 1,725,000 | 0.206 |
| 26/03/2026 | 0.210 | 45.600 | 10,010,000 | 595,000 | 0.661 | 4,890,000 | 0.202 | 5,010,000 | 0.202 |
| 25/03/2026 | 0.146 | 53.050 | 3,765,000 | 475,000 | 0.528 | 1,940,000 | 0.140 | 1,825,000 | 0.143 |
| 24/03/2026 | 0.147 | 52.800 | 4,400,000 | 590,000 | 0.656 | 2,025,000 | 0.149 | 2,310,000 | 0.148 |
| 23/03/2026 | 0.155 | 51.700 | 2,480,000 | 305,000 | 0.339 | 1,320,000 | 0.149 | 1,160,000 | 0.149 |
| 20/03/2026 | 0.137 | 53.800 | 7,270,000 | 465,000 | 0.517 | 3,620,000 | 0.132 | 3,650,000 | 0.132 |
| 19/03/2026 | 0.129 | 55.350 | 2,380,000 | 435,000 | 0.483 | 1,180,000 | 0.122 | 1,185,000 | 0.123 |
| 18/03/2026 | 0.107 | 59.000 | 2,780,000 | 430,000 | 0.478 | 1,320,000 | 0.108 | 1,460,000 | 0.107 |
| 17/03/2026 | 0.106 | 59.850 | 1,180,000 | 290,000 | 0.322 | 590,000 | 0.101 | 590,000 | 0.102 |
| 16/03/2026 | 0.105 | 60.000 | 3,140,000 | 290,000 | 0.322 | 1,570,000 | 0.110 | 1,550,000 | 0.109 |
| 13/03/2026 | 0.110 | 59.150 | 835,000 | 310,000 | 0.344 | 415,000 | 0.107 | 420,000 | 0.107 |
| 12/03/2026 | 0.105 | 60.200 | 1,645,000 | 305,000 | 0.339 | 1,035,000 | 0.106 | 610,000 | 0.106 |
| 11/03/2026 | 0.101 | 60.850 | 760,000 | 730,000 | 0.811 | 190,000 | 0.098 | 570,000 | 0.100 |
| 10/03/2026 | 0.099 | 61.400 | 2,830,000 | 350,000 | 0.389 | 1,415,000 | 0.097 | 1,415,000 | 0.097 |
| 09/03/2026 | 0.105 | 60.550 | 6,085,000 | 350,000 | 0.389 | 3,060,000 | 0.111 | 3,025,000 | 0.110 |
| 06/03/2026 | 0.100 | 61.450 | 1,925,000 | 385,000 | 0.428 | 935,000 | 0.102 | 985,000 | 0.104 |
| 05/03/2026 | 0.107 | 59.600 | 2,200,000 | 335,000 | 0.372 | 1,095,000 | 0.101 | 1,100,000 | 0.102 |
| 04/03/2026 | 0.110 | 59.550 | 1,205,000 | 330,000 | 0.367 | 740,000 | 0.112 | 465,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |