18253 里康花旗六五购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 5.100 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 5.160 | 820,000 | 4,940,000 | 6.180 | 320,000 | 0.036 | 100,000 | 0.037 |
| 10/03/2026 | 0.039 | 5.240 | 1,020,000 | 5,160,000 | 6.450 | 400,000 | 0.040 | 420,000 | 0.039 |
| 09/03/2026 | 0.037 | 5.170 | 0 | 5,140,000 | 6.430 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 5,140,000 | 6.430 | ||||
| 05/03/2026 | 0.035 | 4.970 | 200,000 | 5,140,000 | 6.430 | 100,000 | 0.043 | ||
| 04/03/2026 | 0.042 | 5.100 | 10,000 | 5,240,000 | 6.550 | 10,000 | 0.043 | ||
| 03/03/2026 | 0.042 | 5.160 | 330,000 | 5,230,000 | 6.540 | 20,000 | 0.042 | 210,000 | 0.050 |
| 02/03/2026 | 0.058 | 5.370 | 2,100,000 | 5,040,000 | 6.300 | 400,000 | 0.058 | 1,700,000 | 0.058 |
| 27/02/2026 | 0.073 | 5.580 | 0 | 3,740,000 | 4.680 | ||||
| 26/02/2026 | 0.074 | 5.560 | 220,000 | 3,740,000 | 4.680 | 110,000 | 0.081 | 110,000 | 0.084 |
| 25/02/2026 | 0.092 | 5.790 | 450,000 | 3,740,000 | 4.680 | 350,000 | 0.093 | ||
| 24/02/2026 | 0.108 | 5.940 | 210,000 | 4,090,000 | 5.110 | 110,000 | 0.100 | ||
| 23/02/2026 | 0.124 | 6.120 | 0 | 3,980,000 | 4.980 | ||||
| 20/02/2026 | 0.123 | 6.050 | 300,000 | 3,980,000 | 4.980 | 100,000 | 0.125 | 100,000 | 0.121 |
| 16/02/2026 | 0.134 | 6.170 | 0 | 3,980,000 | 4.980 | ||||
| 13/02/2026 | 0.134 | 6.170 | 470,000 | 3,980,000 | 4.980 | 250,000 | 0.135 | 20,000 | 0.136 |
| 12/02/2026 | 0.136 | 6.180 | 330,000 | 4,210,000 | 5.260 | 30,000 | 0.133 | 100,000 | 0.128 |
| 11/02/2026 | 0.138 | 6.180 | 380,000 | 4,140,000 | 5.180 | 160,000 | 0.139 | 20,000 | 0.141 |
| 10/02/2026 | 0.137 | 6.140 | 380,000 | 4,280,000 | 5.350 | 10,000 | 0.139 | 170,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |