18259 国航瑞银六三购Ａ (认购证)
按盘价 
0.137 +0.021 (+18.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.116 | 6.470 | 20,000 | 260,000 | 0.330 | 10,000 | 0.117 | 10,000 | 0.117 |
| 15/12/2025 | 0.108 | 6.370 | 60,000 | 260,000 | 0.330 | 30,000 | 0.093 | 30,000 | 0.105 |
| 12/12/2025 | 0.104 | 6.280 | 70,000 | 260,000 | 0.330 | 20,000 | 0.108 | 50,000 | 0.113 |
| 11/12/2025 | 0.100 | 6.220 | 0 | 230,000 | 0.290 | ||||
| 10/12/2025 | 0.107 | 6.270 | 0 | 230,000 | 0.290 | ||||
| 09/12/2025 | 0.113 | 6.330 | 0 | 230,000 | 0.290 | ||||
| 08/12/2025 | 0.120 | 6.400 | 0 | 230,000 | 0.290 | ||||
| 05/12/2025 | 0.125 | 6.440 | 220,000 | 230,000 | 0.290 | 220,000 | 0.125 | ||
| 04/12/2025 | 0.137 | 6.550 | 0 | 450,000 | 0.560 | ||||
| 03/12/2025 | 0.145 | 6.650 | 0 | 450,000 | 0.560 | ||||
| 02/12/2025 | 0.138 | 6.530 | 10,000 | 450,000 | 0.560 | 10,000 | 0.138 | ||
| 01/12/2025 | 0.149 | 6.640 | 210,000 | 440,000 | 0.550 | 210,000 | 0.142 | ||
| 28/11/2025 | 0.125 | 6.330 | 60,000 | 230,000 | 0.290 | 60,000 | 0.123 | ||
| 27/11/2025 | 0.131 | 6.380 | 50,000 | 290,000 | 0.360 | 50,000 | 0.126 | ||
| 26/11/2025 | 0.138 | 6.450 | 50,000 | 340,000 | 0.430 | 50,000 | 0.139 | ||
| 25/11/2025 | 0.117 | 6.190 | 0 | 290,000 | 0.360 | ||||
| 24/11/2025 | 0.132 | 6.400 | 520,000 | 290,000 | 0.360 | 260,000 | 0.132 | 260,000 | 0.131 |
| 21/11/2025 | 0.138 | 6.410 | 1,580,000 | 290,000 | 0.360 | 790,000 | 0.149 | 790,000 | 0.150 |
| 20/11/2025 | 0.155 | 6.590 | 0 | 290,000 | 0.360 | ||||
| 19/11/2025 | 0.156 | 6.590 | 620,000 | 290,000 | 0.360 | 310,000 | 0.153 | 310,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |