18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.024 | 1.440 | 5,000 | 15,030,000 | 18.787 | 5,000 | 0.024 | ||
| 27/11/2024 | 0.023 | 1.480 | 175,000 | 15,025,000 | 18.781 | 125,000 | 0.023 | ||
| 26/11/2024 | 0.018 | 1.420 | 205,000 | 14,900,000 | 18.625 | 105,000 | 0.018 | ||
| 25/11/2024 | 0.025 | 1.440 | 5,000 | 15,005,000 | 18.756 | 5,000 | 0.025 | ||
| 22/11/2024 | 0.025 | 1.430 | 400,000 | 15,000,000 | 18.750 | 185,000 | 0.025 | ||
| 21/11/2024 | 0.027 | 1.550 | 2,040,000 | 14,815,000 | 18.519 | 2,040,000 | 0.027 | ||
| 20/11/2024 | 0.030 | 1.580 | 270,000 | 16,855,000 | 21.069 | 270,000 | 0.030 | ||
| 19/11/2024 | 0.030 | 1.560 | 575,000 | 17,125,000 | 21.406 | 25,000 | 0.029 | 430,000 | 0.035 |
| 18/11/2024 | 0.034 | 1.530 | 10,000 | 16,720,000 | 20.900 | 5,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 1.580 | 0 | 16,715,000 | 20.894 | ||||
| 14/11/2024 | 0.040 | 1.610 | 95,000 | 16,715,000 | 20.894 | 25,000 | 0.036 | 35,000 | 0.045 |
| 13/11/2024 | 0.038 | 1.610 | 0 | 16,705,000 | 20.881 | ||||
| 12/11/2024 | 0.038 | 1.610 | 190,000 | 16,705,000 | 20.881 | 60,000 | 0.037 | 90,000 | 0.051 |
| 11/11/2024 | 0.051 | 1.720 | 300,000 | 16,675,000 | 20.844 | 300,000 | 0.051 | ||
| 08/11/2024 | 0.055 | 1.710 | 245,000 | 16,375,000 | 20.469 | 120,000 | 0.058 | ||
| 07/11/2024 | 0.052 | 1.740 | 125,000 | 16,255,000 | 20.319 | ||||
| 06/11/2024 | 0.048 | 1.620 | 100,000 | 16,255,000 | 20.319 | 100,000 | 0.048 | ||
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 16,155,000 | 20.194 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 16,100,000 | 20.125 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 16,100,000 | 20.125 | 5,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |