18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.205 | 38.760 | 2,400,000 | 2,160,000 | 5.400 | 1,200,000 | 0.198 | 1,200,000 | 0.196 |
| 07/01/2026 | 0.195 | 37.720 | 17,405,000 | 2,160,000 | 5.400 | 8,150,000 | 0.209 | 9,245,000 | 0.208 |
| 06/01/2026 | 0.210 | 38.980 | 5,200,000 | 1,065,000 | 2.662 | 2,595,000 | 0.195 | 2,600,000 | 0.195 |
| 05/01/2026 | 0.194 | 37.420 | 10,120,000 | 1,060,000 | 2.650 | 5,055,000 | 0.194 | 5,065,000 | 0.193 |
| 02/01/2026 | 0.193 | 37.300 | 2,975,000 | 1,050,000 | 2.625 | 1,410,000 | 0.183 | 1,565,000 | 0.182 |
| 31/12/2025 | 0.191 | 36.600 | 19,725,000 | 895,000 | 2.238 | 9,650,000 | 0.195 | 10,075,000 | 0.195 |
| 30/12/2025 | 0.194 | 36.880 | 18,240,000 | 470,000 | 1.175 | 9,260,000 | 0.179 | 8,930,000 | 0.178 |
| 29/12/2025 | 0.179 | 35.380 | 9,155,000 | 800,000 | 2.000 | 4,410,000 | 0.203 | 4,745,000 | 0.201 |
| 24/12/2025 | 0.208 | 37.880 | 9,480,000 | 465,000 | 1.162 | 4,740,000 | 0.205 | 4,740,000 | 0.205 |
| 23/12/2025 | 0.200 | 37.020 | 5,495,000 | 465,000 | 1.162 | 2,760,000 | 0.199 | 2,735,000 | 0.198 |
| 22/12/2025 | 0.202 | 37.100 | 13,910,000 | 490,000 | 1.225 | 7,085,000 | 0.209 | 6,825,000 | 0.209 |
| 19/12/2025 | 0.205 | 37.300 | 13,300,000 | 750,000 | 1.875 | 6,630,000 | 0.208 | 6,650,000 | 0.208 |
| 18/12/2025 | 0.196 | 36.100 | 10,210,000 | 730,000 | 1.825 | 5,105,000 | 0.200 | 5,105,000 | 0.200 |
| 17/12/2025 | 0.196 | 36.160 | 7,610,000 | 730,000 | 1.825 | 3,830,000 | 0.197 | 3,780,000 | 0.197 |
| 16/12/2025 | 0.193 | 35.900 | 11,435,000 | 780,000 | 1.950 | 5,720,000 | 0.205 | 5,715,000 | 0.205 |
| 15/12/2025 | 0.206 | 36.840 | 6,785,000 | 785,000 | 1.962 | 3,395,000 | 0.206 | 3,390,000 | 0.206 |
| 12/12/2025 | 0.207 | 36.780 | 15,175,000 | 790,000 | 1.975 | 7,520,000 | 0.204 | 7,655,000 | 0.203 |
| 11/12/2025 | 0.190 | 35.120 | 7,605,000 | 655,000 | 1.638 | 3,795,000 | 0.189 | 3,810,000 | 0.189 |
| 10/12/2025 | 0.189 | 34.960 | 6,160,000 | 640,000 | 1.600 | 3,050,000 | 0.186 | 3,100,000 | 0.186 |
| 09/12/2025 | 0.183 | 34.340 | 4,900,000 | 590,000 | 1.475 | 2,450,000 | 0.184 | 2,450,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |