18341 药康华泰六一购Ｂ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.088 | 112.700 | 0 | 185,000 | 0.462 | ||||
| 07/01/2026 | 0.078 | 111.000 | 25,000 | 185,000 | 0.462 | 25,000 | 0.075 | ||
| 06/01/2026 | 0.057 | 105.800 | 0 | 210,000 | 0.525 | ||||
| 05/01/2026 | 0.052 | 104.200 | 180,000 | 210,000 | 0.525 | 90,000 | 0.054 | 90,000 | 0.059 |
| 02/01/2026 | 0.041 | 101.000 | 505,000 | 210,000 | 0.525 | 505,000 | 0.040 | ||
| 31/12/2025 | 0.041 | 98.700 | 0 | 715,000 | 1.787 | ||||
| 30/12/2025 | 0.045 | 99.950 | 150,000 | 715,000 | 1.787 | 150,000 | 0.044 | ||
| 29/12/2025 | 0.053 | 100.300 | 0 | 865,000 | 2.162 | ||||
| 24/12/2025 | 0.053 | 99.150 | 0 | 865,000 | 2.162 | ||||
| 23/12/2025 | 0.053 | 99.050 | 2,850,000 | 865,000 | 2.162 | 2,175,000 | 0.057 | 675,000 | 0.066 |
| 22/12/2025 | 0.067 | 101.100 | 7,400,000 | 2,365,000 | 5.912 | 3,700,000 | 0.073 | 3,700,000 | 0.073 |
| 19/12/2025 | 0.089 | 103.800 | 7,400,000 | 2,365,000 | 5.912 | 3,700,000 | 0.100 | 3,700,000 | 0.096 |
| 18/12/2025 | 0.082 | 102.300 | 4,570,000 | 2,365,000 | 5.912 | 2,035,000 | 0.088 | 2,535,000 | 0.085 |
| 17/12/2025 | 0.079 | 101.300 | 3,000,000 | 1,865,000 | 4.662 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
| 16/12/2025 | 0.083 | 101.400 | 4,010,000 | 1,865,000 | 4.662 | 2,005,000 | 0.089 | 2,005,000 | 0.089 |
| 15/12/2025 | 0.094 | 102.500 | 7,315,000 | 1,865,000 | 4.662 | 3,750,000 | 0.095 | 3,565,000 | 0.097 |
| 12/12/2025 | 0.114 | 105.100 | 11,170,000 | 2,050,000 | 5.125 | 4,785,000 | 0.122 | 6,385,000 | 0.120 |
| 11/12/2025 | 0.120 | 105.000 | 30,705,000 | 450,000 | 1.125 | 15,395,000 | 0.134 | 15,110,000 | 0.134 |
| 10/12/2025 | 0.119 | 104.300 | 10,860,000 | 735,000 | 1.838 | 5,330,000 | 0.116 | 5,530,000 | 0.116 |
| 09/12/2025 | 0.125 | 104.600 | 41,475,000 | 535,000 | 1.338 | 20,685,000 | 0.136 | 20,590,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |