18351 药康中银六一购Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.081 | 112.700 | 65,000 | 190,000 | 0.380 | 30,000 | 0.079 | 5,000 | 0.077 |
| 07/01/2026 | 0.074 | 111.000 | 225,000 | 215,000 | 0.430 | 190,000 | 0.059 | 35,000 | 0.070 |
| 06/01/2026 | 0.048 | 105.800 | 9,185,000 | 370,000 | 0.740 | 4,590,000 | 0.050 | 4,595,000 | 0.050 |
| 05/01/2026 | 0.046 | 104.200 | 8,240,000 | 365,000 | 0.730 | 4,100,000 | 0.049 | 4,140,000 | 0.048 |
| 02/01/2026 | 0.038 | 101.000 | 120,000 | 325,000 | 0.650 | 50,000 | 0.036 | 70,000 | 0.035 |
| 31/12/2025 | 0.038 | 98.700 | 2,200,000 | 305,000 | 0.610 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 30/12/2025 | 0.043 | 99.950 | 1,710,000 | 305,000 | 0.610 | 855,000 | 0.044 | 855,000 | 0.044 |
| 29/12/2025 | 0.048 | 100.300 | 5,370,000 | 305,000 | 0.610 | 2,685,000 | 0.051 | 2,685,000 | 0.050 |
| 24/12/2025 | 0.055 | 99.150 | 700,000 | 305,000 | 0.610 | 350,000 | 0.059 | 350,000 | 0.059 |
| 23/12/2025 | 0.056 | 99.050 | 3,660,000 | 305,000 | 0.610 | 1,830,000 | 0.066 | 1,830,000 | 0.066 |
| 22/12/2025 | 0.068 | 101.100 | 7,945,000 | 305,000 | 0.610 | 3,965,000 | 0.074 | 3,980,000 | 0.074 |
| 19/12/2025 | 0.092 | 103.800 | 7,560,000 | 290,000 | 0.580 | 3,780,000 | 0.090 | 3,780,000 | 0.090 |
| 18/12/2025 | 0.084 | 102.300 | 9,560,000 | 290,000 | 0.580 | 4,780,000 | 0.086 | 4,780,000 | 0.086 |
| 17/12/2025 | 0.081 | 101.300 | 7,880,000 | 290,000 | 0.580 | 3,940,000 | 0.078 | 3,940,000 | 0.078 |
| 16/12/2025 | 0.084 | 101.400 | 7,100,000 | 290,000 | 0.580 | 3,560,000 | 0.084 | 3,540,000 | 0.084 |
| 15/12/2025 | 0.094 | 102.500 | 1,090,000 | 310,000 | 0.620 | 545,000 | 0.095 | 545,000 | 0.095 |
| 12/12/2025 | 0.117 | 105.100 | 4,410,000 | 310,000 | 0.620 | 2,205,000 | 0.121 | 2,205,000 | 0.120 |
| 11/12/2025 | 0.120 | 105.000 | 23,300,000 | 310,000 | 0.620 | 11,650,000 | 0.131 | 11,650,000 | 0.130 |
| 10/12/2025 | 0.115 | 104.300 | 20,325,000 | 310,000 | 0.620 | 10,165,000 | 0.107 | 10,160,000 | 0.107 |
| 09/12/2025 | 0.118 | 104.600 | 8,020,000 | 315,000 | 0.630 | 4,010,000 | 0.123 | 4,010,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |