18368 美高信证六六购Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.031 | 13.560 | 928,000 | 2,652,000 | 6.630 | 444,000 | 0.034 | 484,000 | 0.035 |
| 20/02/2026 | 0.036 | 13.470 | 1,344,000 | 2,612,000 | 6.530 | 652,000 | 0.036 | 692,000 | 0.035 |
| 16/02/2026 | 0.040 | 13.730 | 2,368,000 | 2,572,000 | 6.430 | 1,164,000 | 0.037 | 1,184,000 | 0.036 |
| 13/02/2026 | 0.040 | 13.580 | 856,000 | 2,552,000 | 6.380 | 428,000 | 0.041 | 428,000 | 0.040 |
| 12/02/2026 | 0.044 | 13.800 | 1,776,000 | 2,552,000 | 6.380 | 888,000 | 0.044 | 888,000 | 0.044 |
| 11/02/2026 | 0.045 | 13.800 | 496,000 | 2,552,000 | 6.380 | 248,000 | 0.045 | 148,000 | 0.045 |
| 10/02/2026 | 0.045 | 13.740 | 3,084,000 | 2,652,000 | 6.630 | 1,564,000 | 0.040 | 1,520,000 | 0.040 |
| 09/02/2026 | 0.045 | 13.680 | 1,908,000 | 2,696,000 | 6.740 | 1,612,000 | 0.043 | 296,000 | 0.042 |
| 06/02/2026 | 0.035 | 13.140 | 968,000 | 4,012,000 | 10.030 | 968,000 | 0.032 | ||
| 05/02/2026 | 0.036 | 13.320 | 960,000 | 4,980,000 | 12.450 | 560,000 | 0.036 | 300,000 | 0.033 |
| 04/02/2026 | 0.029 | 12.920 | 1,092,000 | 5,240,000 | 13.100 | 796,000 | 0.029 | 296,000 | 0.030 |
| 03/02/2026 | 0.030 | 12.900 | 56,000 | 5,740,000 | 14.350 | 48,000 | 0.030 | 8,000 | 0.031 |
| 02/02/2026 | 0.027 | 12.690 | 508,000 | 5,780,000 | 14.450 | 508,000 | 0.029 | ||
| 30/01/2026 | 0.023 | 12.500 | 120,000 | 5,272,000 | 13.180 | 120,000 | 0.023 | ||
| 29/01/2026 | 0.024 | 12.500 | 1,160,000 | 5,392,000 | 13.480 | 496,000 | 0.025 | 656,000 | 0.025 |
| 28/01/2026 | 0.030 | 12.840 | 2,328,000 | 5,232,000 | 13.080 | 1,164,000 | 0.029 | 1,164,000 | 0.029 |
| 27/01/2026 | 0.031 | 12.810 | 296,000 | 5,232,000 | 13.080 | 148,000 | 0.031 | 148,000 | 0.032 |
| 26/01/2026 | 0.034 | 12.840 | 2,268,000 | 5,232,000 | 13.080 | 1,144,000 | 0.033 | 1,124,000 | 0.033 |
| 23/01/2026 | 0.034 | 12.880 | 0 | 5,252,000 | 13.130 | ||||
| 22/01/2026 | 0.034 | 12.840 | 1,840,000 | 5,252,000 | 13.130 | 920,000 | 0.034 | 920,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |