18370 美图信证六七购Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.029 | 8.090 | 6,650,000 | 12,455,000 | 31.140 | 3,300,000 | 0.032 | 3,350,000 | 0.032 |
| 28/01/2026 | 0.028 | 8.110 | 10,000 | 12,405,000 | 31.010 | 10,000 | 0.028 | ||
| 27/01/2026 | 0.028 | 8.050 | 3,370,000 | 12,395,000 | 30.990 | 1,550,000 | 0.027 | 1,820,000 | 0.028 |
| 26/01/2026 | 0.028 | 8.060 | 385,000 | 12,125,000 | 30.310 | 155,000 | 0.030 | 230,000 | 0.030 |
| 23/01/2026 | 0.033 | 8.280 | 350,000 | 12,050,000 | 30.130 | 150,000 | 0.033 | 200,000 | 0.033 |
| 22/01/2026 | 0.034 | 8.290 | 600,000 | 12,000,000 | 30.000 | 300,000 | 0.035 | 300,000 | 0.035 |
| 21/01/2026 | 0.035 | 8.370 | 2,505,000 | 12,000,000 | 30.000 | 1,200,000 | 0.033 | 1,305,000 | 0.033 |
| 20/01/2026 | 0.033 | 8.170 | 1,330,000 | 11,895,000 | 29.740 | 570,000 | 0.035 | 760,000 | 0.035 |
| 19/01/2026 | 0.034 | 8.270 | 5,105,000 | 11,705,000 | 29.260 | 2,550,000 | 0.038 | 2,555,000 | 0.039 |
| 16/01/2026 | 0.047 | 8.910 | 5,305,000 | 11,700,000 | 29.250 | 2,655,000 | 0.044 | 2,650,000 | 0.045 |
| 15/01/2026 | 0.048 | 8.920 | 4,290,000 | 11,705,000 | 29.260 | 2,050,000 | 0.050 | 2,240,000 | 0.050 |
| 14/01/2026 | 0.057 | 9.250 | 2,355,000 | 11,515,000 | 28.790 | 1,500,000 | 0.057 | 855,000 | 0.057 |
| 13/01/2026 | 0.050 | 8.960 | 1,090,000 | 12,160,000 | 30.400 | 330,000 | 0.053 | 760,000 | 0.051 |
| 12/01/2026 | 0.050 | 8.860 | 12,095,000 | 11,730,000 | 29.330 | 6,070,000 | 0.046 | 6,025,000 | 0.046 |
| 09/01/2026 | 0.033 | 7.930 | 2,005,000 | 11,775,000 | 29.440 | 755,000 | 0.029 | 1,250,000 | 0.030 |
| 08/01/2026 | 0.027 | 7.420 | 1,500,000 | 11,280,000 | 28.200 | 750,000 | 0.026 | 750,000 | 0.026 |
| 07/01/2026 | 0.030 | 7.580 | 600,000 | 11,280,000 | 28.200 | 300,000 | 0.031 | 300,000 | 0.031 |
| 06/01/2026 | 0.031 | 7.650 | 1,800,000 | 11,280,000 | 28.200 | 900,000 | 0.032 | 900,000 | 0.032 |
| 05/01/2026 | 0.031 | 7.590 | 2,340,000 | 11,280,000 | 28.200 | 1,100,000 | 0.030 | 1,240,000 | 0.030 |
| 02/01/2026 | 0.028 | 7.430 | 200,000 | 11,140,000 | 27.850 | 200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |