18414 阿里瑞银六三沽Ｂ (认沽证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.016 | 148.600 | 65,000 | 7,275,000 | 7.270 | 65,000 | 0.016 | ||
| 12/12/2025 | 0.017 | 154.100 | 0 | 7,340,000 | 7.340 | ||||
| 11/12/2025 | 0.017 | 150.600 | 0 | 7,340,000 | 7.340 | ||||
| 10/12/2025 | 0.017 | 153.200 | 0 | 7,340,000 | 7.340 | ||||
| 09/12/2025 | 0.018 | 150.900 | 0 | 7,340,000 | 7.340 | ||||
| 08/12/2025 | 0.018 | 153.400 | 0 | 7,340,000 | 7.340 | ||||
| 05/12/2025 | 0.019 | 155.000 | 0 | 7,340,000 | 7.340 | ||||
| 04/12/2025 | 0.019 | 154.400 | 0 | 7,340,000 | 7.340 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 7,340,000 | 7.340 | ||||
| 02/12/2025 | 0.021 | 157.000 | 0 | 7,340,000 | 7.340 | ||||
| 01/12/2025 | 0.022 | 154.900 | 0 | 7,340,000 | 7.340 | ||||
| 28/11/2025 | 0.025 | 151.500 | 0 | 7,340,000 | 7.340 | ||||
| 27/11/2025 | 0.026 | 150.600 | 0 | 7,340,000 | 7.340 | ||||
| 26/11/2025 | 0.022 | 154.800 | 0 | 7,340,000 | 7.340 | ||||
| 25/11/2025 | 0.022 | 157.800 | 25,000 | 7,340,000 | 7.340 | 25,000 | 0.022 | ||
| 24/11/2025 | 0.027 | 154.500 | 40,000 | 7,365,000 | 7.360 | 15,000 | 0.030 | 25,000 | 0.028 |
| 21/11/2025 | 0.031 | 147.600 | 15,000 | 7,355,000 | 7.360 | 15,000 | 0.031 | ||
| 20/11/2025 | 0.026 | 154.800 | 0 | 7,340,000 | 7.340 | ||||
| 19/11/2025 | 0.026 | 156.400 | 0 | 7,340,000 | 7.340 | ||||
| 18/11/2025 | 0.026 | 154.600 | 0 | 7,340,000 | 7.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |