18418 南中摩通六十购Ａ (认购证)
按盘价 
0.190 -0.005 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.195 | 15.960 | 6,000 | 413,000 | 1.033 | 3,000 | 0.195 | 3,000 | 0.195 |
| 22/04/2026 | 0.196 | 15.920 | 55,000 | 413,000 | 1.033 | 35,000 | 0.189 | 20,000 | 0.197 |
| 21/04/2026 | 0.190 | 15.920 | 10,000 | 428,000 | 1.070 | 10,000 | 0.182 | ||
| 20/04/2026 | 0.184 | 15.820 | 0 | 438,000 | 1.095 | ||||
| 17/04/2026 | 0.180 | 15.790 | 0 | 438,000 | 1.095 | ||||
| 16/04/2026 | 0.190 | 15.900 | 50,000 | 438,000 | 1.095 | 50,000 | 0.189 | ||
| 15/04/2026 | 0.177 | 15.730 | 7,000 | 488,000 | 1.220 | 7,000 | 0.179 | ||
| 14/04/2026 | 0.174 | 15.660 | 0 | 495,000 | 1.238 | ||||
| 13/04/2026 | 0.153 | 15.460 | 0 | 495,000 | 1.238 | ||||
| 10/04/2026 | 0.146 | 15.360 | 0 | 495,000 | 1.238 | ||||
| 09/04/2026 | 0.128 | 15.090 | 0 | 495,000 | 1.238 | ||||
| 08/04/2026 | 0.137 | 15.240 | 4,000 | 495,000 | 1.238 | 4,000 | 0.137 | ||
| 02/04/2026 | 0.111 | 14.860 | 1,000,000 | 499,000 | 1.248 | 1,000,000 | 0.109 | ||
| 01/04/2026 | 0.119 | 14.960 | 0 | 1,499,000 | 3.748 | ||||
| 31/03/2026 | 0.107 | 14.740 | 0 | 1,499,000 | 3.748 | ||||
| 30/03/2026 | 0.107 | 14.730 | 0 | 1,499,000 | 3.748 | ||||
| 27/03/2026 | 0.107 | 14.760 | 0 | 1,499,000 | 3.748 | ||||
| 26/03/2026 | 0.105 | 14.660 | 0 | 1,499,000 | 3.748 | ||||
| 25/03/2026 | 0.111 | 14.830 | 0 | 1,499,000 | 3.748 | ||||
| 24/03/2026 | 0.102 | 14.660 | 0 | 1,499,000 | 3.748 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |