18422 哔哩华泰六一购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.017 | 193.700 | 236,000 | 3,838,000 | 7.996 | 236,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 195.700 | 6,000 | 4,074,000 | 8.488 | 6,000 | 0.022 | ||
| 11/12/2025 | 0.020 | 193.900 | 302,000 | 4,068,000 | 8.475 | 150,000 | 0.020 | 152,000 | 0.027 |
| 10/12/2025 | 0.022 | 194.100 | 670,000 | 4,066,000 | 8.471 | 320,000 | 0.022 | 350,000 | 0.024 |
| 09/12/2025 | 0.027 | 196.300 | 5,200,000 | 4,036,000 | 8.408 | 2,550,000 | 0.031 | 2,600,000 | 0.032 |
| 08/12/2025 | 0.037 | 203.600 | 4,208,000 | 3,986,000 | 8.304 | 2,100,000 | 0.042 | 2,108,000 | 0.041 |
| 05/12/2025 | 0.039 | 203.800 | 8,814,000 | 3,978,000 | 8.288 | 4,436,000 | 0.038 | 4,378,000 | 0.038 |
| 04/12/2025 | 0.043 | 202.600 | 10,652,000 | 4,036,000 | 8.408 | 5,170,000 | 0.044 | 5,462,000 | 0.043 |
| 03/12/2025 | 0.036 | 197.500 | 4,920,000 | 3,744,000 | 7.800 | 2,378,000 | 0.042 | 2,542,000 | 0.043 |
| 02/12/2025 | 0.049 | 203.600 | 4,484,000 | 3,580,000 | 7.458 | 2,200,000 | 0.056 | 2,284,000 | 0.057 |
| 01/12/2025 | 0.062 | 207.400 | 11,720,000 | 3,496,000 | 7.283 | 5,992,000 | 0.061 | 5,728,000 | 0.061 |
| 28/11/2025 | 0.065 | 206.400 | 20,696,000 | 3,760,000 | 7.833 | 10,318,000 | 0.066 | 10,348,000 | 0.066 |
| 27/11/2025 | 0.070 | 206.800 | 7,914,000 | 3,730,000 | 7.771 | 3,948,000 | 0.076 | 3,866,000 | 0.076 |
| 26/11/2025 | 0.073 | 207.200 | 17,108,000 | 3,812,000 | 7.942 | 8,682,000 | 0.078 | 8,406,000 | 0.078 |
| 25/11/2025 | 0.091 | 213.600 | 37,436,000 | 4,088,000 | 8.517 | 18,522,000 | 0.089 | 18,356,000 | 0.089 |
| 24/11/2025 | 0.065 | 203.000 | 50,764,000 | 4,254,000 | 8.862 | 25,368,000 | 0.057 | 25,298,000 | 0.057 |
| 21/11/2025 | 0.052 | 192.100 | 28,714,000 | 4,324,000 | 9.008 | 14,756,000 | 0.053 | 13,958,000 | 0.053 |
| 20/11/2025 | 0.063 | 196.600 | 18,398,000 | 5,122,000 | 10.671 | 9,172,000 | 0.064 | 9,078,000 | 0.065 |
| 19/11/2025 | 0.076 | 202.000 | 32,396,000 | 5,216,000 | 10.867 | 16,070,000 | 0.084 | 15,996,000 | 0.083 |
| 18/11/2025 | 0.077 | 201.800 | 19,100,000 | 5,290,000 | 11.021 | 9,302,000 | 0.087 | 9,776,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |