18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.231 -0.006 (-2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.237 | 112.700 | 630,000 | 4,860,000 | 6.080 | 630,000 | 0.237 | ||
| 07/01/2026 | 0.225 | 111.000 | 530,000 | 5,490,000 | 6.860 | 510,000 | 0.225 | 10,000 | 0.210 |
| 06/01/2026 | 0.197 | 105.800 | 300,000 | 5,990,000 | 7.490 | 150,000 | 0.197 | 150,000 | 0.193 |
| 05/01/2026 | 0.189 | 104.200 | 5,420,000 | 5,990,000 | 7.490 | 2,580,000 | 0.182 | 2,800,000 | 0.175 |
| 02/01/2026 | 0.169 | 101.000 | 4,260,000 | 5,770,000 | 7.210 | 2,160,000 | 0.167 | 1,950,000 | 0.167 |
| 31/12/2025 | 0.161 | 98.700 | 620,000 | 5,980,000 | 7.480 | 320,000 | 0.162 | 300,000 | 0.165 |
| 30/12/2025 | 0.168 | 99.950 | 5,900,000 | 6,000,000 | 7.500 | 2,920,000 | 0.166 | 2,970,000 | 0.165 |
| 29/12/2025 | 0.171 | 100.300 | 1,200,000 | 5,950,000 | 7.440 | 600,000 | 0.179 | 600,000 | 0.176 |
| 24/12/2025 | 0.165 | 99.150 | 600,000 | 5,950,000 | 7.440 | 300,000 | 0.170 | 300,000 | 0.169 |
| 23/12/2025 | 0.163 | 99.050 | 6,320,000 | 5,950,000 | 7.440 | 2,950,000 | 0.174 | 3,370,000 | 0.174 |
| 22/12/2025 | 0.176 | 101.100 | 5,420,000 | 5,530,000 | 6.910 | 2,650,000 | 0.183 | 2,770,000 | 0.182 |
| 19/12/2025 | 0.196 | 103.800 | 4,210,000 | 5,410,000 | 6.760 | 2,110,000 | 0.197 | 2,100,000 | 0.196 |
| 18/12/2025 | 0.186 | 102.300 | 1,810,000 | 5,420,000 | 6.780 | 900,000 | 0.187 | 900,000 | 0.182 |
| 17/12/2025 | 0.182 | 101.300 | 2,110,000 | 5,420,000 | 6.780 | 850,000 | 0.181 | 1,260,000 | 0.180 |
| 16/12/2025 | 0.186 | 101.400 | 250,000 | 5,010,000 | 6.260 | 70,000 | 0.184 | 180,000 | 0.185 |
| 15/12/2025 | 0.196 | 102.500 | 10,000 | 4,900,000 | 6.130 | 10,000 | 0.203 | ||
| 12/12/2025 | 0.209 | 105.100 | 0 | 4,890,000 | 6.110 | ||||
| 11/12/2025 | 0.211 | 105.000 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.206 | 104.300 | 3,080,000 | 4,900,000 | 6.130 | 1,530,000 | 0.202 | 1,540,000 | 0.202 |
| 09/12/2025 | 0.210 | 104.600 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |