18521 范式麦银六八购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 52.300 | 12,520,000 | 3,960,000 | 9.900 | 6,490,000 | 0.051 | 5,950,000 | 0.051 |
| 28/01/2026 | 0.049 | 52.100 | 11,580,000 | 4,500,000 | 11.250 | 5,680,000 | 0.047 | 5,850,000 | 0.047 |
| 27/01/2026 | 0.049 | 51.700 | 11,610,000 | 4,330,000 | 10.825 | 5,740,000 | 0.048 | 5,810,000 | 0.048 |
| 26/01/2026 | 0.050 | 51.700 | 12,040,000 | 4,260,000 | 10.650 | 6,010,000 | 0.052 | 5,960,000 | 0.052 |
| 23/01/2026 | 0.056 | 52.750 | 11,360,000 | 4,310,000 | 10.775 | 5,420,000 | 0.054 | 5,940,000 | 0.054 |
| 22/01/2026 | 0.054 | 51.950 | 17,300,000 | 3,790,000 | 9.475 | 8,440,000 | 0.058 | 8,660,000 | 0.058 |
| 21/01/2026 | 0.063 | 54.600 | 6,970,000 | 3,570,000 | 8.925 | 3,380,000 | 0.063 | 3,590,000 | 0.063 |
| 20/01/2026 | 0.062 | 54.100 | 11,550,000 | 3,360,000 | 8.400 | 5,730,000 | 0.065 | 5,780,000 | 0.065 |
| 19/01/2026 | 0.062 | 54.250 | 17,100,000 | 3,310,000 | 8.275 | 8,530,000 | 0.066 | 8,510,000 | 0.065 |
| 16/01/2026 | 0.069 | 55.550 | 11,420,000 | 3,330,000 | 8.325 | 5,720,000 | 0.069 | 5,640,000 | 0.070 |
| 15/01/2026 | 0.074 | 56.500 | 18,580,000 | 3,410,000 | 8.525 | 9,720,000 | 0.075 | 8,850,000 | 0.075 |
| 14/01/2026 | 0.069 | 55.200 | 13,210,000 | 4,280,000 | 10.700 | 6,140,000 | 0.076 | 7,000,000 | 0.075 |
| 13/01/2026 | 0.071 | 55.800 | 59,900,000 | 3,420,000 | 8.550 | 29,640,000 | 0.075 | 30,160,000 | 0.075 |
| 12/01/2026 | 0.080 | 58.350 | 29,910,000 | 2,900,000 | 7.250 | 15,700,000 | 0.074 | 14,120,000 | 0.074 |
| 09/01/2026 | 0.056 | 49.680 | 3,310,000 | 4,480,000 | 11.200 | 1,790,000 | 0.050 | 1,520,000 | 0.049 |
| 08/01/2026 | 0.044 | 46.240 | 3,190,000 | 4,750,000 | 11.875 | 1,500,000 | 0.046 | 1,660,000 | 0.045 |
| 07/01/2026 | 0.047 | 46.920 | 3,440,000 | 4,590,000 | 11.475 | 1,620,000 | 0.049 | 1,820,000 | 0.049 |
| 06/01/2026 | 0.049 | 47.460 | 4,820,000 | 4,390,000 | 10.975 | 3,410,000 | 0.050 | 1,410,000 | 0.049 |
| 05/01/2026 | 0.048 | 47.240 | 6,580,000 | 6,390,000 | 15.975 | 3,340,000 | 0.048 | 3,240,000 | 0.047 |
| 02/01/2026 | 0.043 | 45.020 | 1,340,000 | 6,490,000 | 16.225 | 650,000 | 0.043 | 690,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |