18537 申洲汇丰六乙购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.076 | 55.750 | 2,000,000 | 2,000,000 | 4.000 | 1,000,000 | 0.073 | 1,000,000 | 0.071 |
| 13/03/2026 | 0.069 | 54.550 | 6,050,000 | 2,000,000 | 4.000 | 2,900,000 | 0.070 | 3,050,000 | 0.071 |
| 12/03/2026 | 0.077 | 55.800 | 1,960,000 | 1,850,000 | 3.700 | 1,000,000 | 0.075 | 960,000 | 0.074 |
| 11/03/2026 | 0.076 | 55.650 | 7,245,000 | 1,890,000 | 3.780 | 3,375,000 | 0.079 | 3,680,000 | 0.081 |
| 10/03/2026 | 0.093 | 57.750 | 6,050,000 | 1,585,000 | 3.170 | 3,000,000 | 0.095 | 3,050,000 | 0.096 |
| 09/03/2026 | 0.095 | 57.750 | 6,800,000 | 1,535,000 | 3.070 | 3,350,000 | 0.093 | 3,450,000 | 0.092 |
| 06/03/2026 | 0.105 | 58.700 | 8,110,000 | 1,435,000 | 2.870 | 4,005,000 | 0.105 | 4,105,000 | 0.103 |
| 05/03/2026 | 0.097 | 57.450 | 2,800,000 | 1,335,000 | 2.670 | 1,400,000 | 0.101 | 1,400,000 | 0.103 |
| 04/03/2026 | 0.103 | 58.300 | 5,715,000 | 1,335,000 | 2.670 | 2,855,000 | 0.101 | 2,800,000 | 0.103 |
| 03/03/2026 | 0.115 | 59.800 | 20,485,000 | 1,390,000 | 2.780 | 10,215,000 | 0.125 | 10,230,000 | 0.126 |
| 02/03/2026 | 0.134 | 61.850 | 11,150,000 | 1,375,000 | 2.750 | 5,500,000 | 0.140 | 5,550,000 | 0.140 |
| 27/02/2026 | 0.149 | 63.350 | 2,800,000 | 1,325,000 | 2.650 | 1,350,000 | 0.147 | 1,400,000 | 0.147 |
| 26/02/2026 | 0.145 | 62.800 | 2,465,000 | 1,275,000 | 2.550 | 1,535,000 | 0.148 | 635,000 | 0.151 |
| 25/02/2026 | 0.162 | 64.700 | 2,080,000 | 2,175,000 | 4.350 | 390,000 | 0.163 | 1,560,000 | 0.170 |
| 24/02/2026 | 0.161 | 64.500 | 2,290,000 | 1,005,000 | 2.010 | 900,000 | 0.167 | 1,290,000 | 0.167 |
| 23/02/2026 | 0.180 | 66.100 | 3,205,000 | 615,000 | 1.230 | 1,775,000 | 0.178 | 1,145,000 | 0.177 |
| 20/02/2026 | 0.151 | 63.000 | 2,100,000 | 1,245,000 | 2.490 | 1,000,000 | 0.161 | 1,050,000 | 0.158 |
| 16/02/2026 | 0.157 | 63.550 | 2,000,000 | 1,195,000 | 2.390 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 13/02/2026 | 0.152 | 62.850 | 6,950,000 | 1,195,000 | 2.390 | 3,400,000 | 0.154 | 3,500,000 | 0.154 |
| 12/02/2026 | 0.156 | 63.000 | 1,700,000 | 1,095,000 | 2.190 | 800,000 | 0.163 | 900,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |