18540 吉利汇丰六六沽Ａ (认沽证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.048 | 18.020 | 9,450,000 | 1,910,000 | 2.390 | 3,780,000 | 0.065 | 4,180,000 | 0.062 |
| 13/03/2026 | 0.061 | 17.400 | 3,400,000 | 1,510,000 | 1.890 | 1,590,000 | 0.061 | 1,710,000 | 0.059 |
| 12/03/2026 | 0.057 | 17.560 | 19,320,000 | 1,390,000 | 1.740 | 9,650,000 | 0.056 | 6,480,000 | 0.055 |
| 11/03/2026 | 0.061 | 17.390 | 58,650,000 | 4,560,000 | 5.700 | 24,630,000 | 0.065 | 29,150,000 | 0.065 |
| 10/03/2026 | 0.095 | 16.070 | 21,600,000 | 40,000 | 0.050 | 10,800,000 | 0.091 | 10,800,000 | 0.091 |
| 09/03/2026 | 0.107 | 15.810 | 8,130,000 | 40,000 | 0.050 | 3,300,000 | 0.118 | 3,300,000 | 0.115 |
| 06/03/2026 | 0.088 | 16.360 | 6,200,000 | 40,000 | 0.050 | 3,100,000 | 0.100 | 3,100,000 | 0.102 |
| 05/03/2026 | 0.130 | 15.160 | 2,000,000 | 40,000 | 0.050 | 1,000,000 | 0.127 | 1,000,000 | 0.124 |
| 04/03/2026 | 0.133 | 15.130 | 1,650,000 | 40,000 | 0.050 | 850,000 | 0.136 | 800,000 | 0.136 |
| 03/03/2026 | 0.122 | 15.410 | 8,200,000 | 90,000 | 0.110 | 4,100,000 | 0.120 | 4,100,000 | 0.119 |
| 02/03/2026 | 0.110 | 15.770 | 0 | 90,000 | 0.110 | ||||
| 27/02/2026 | 0.096 | 16.150 | 10,800,000 | 90,000 | 0.110 | 5,400,000 | 0.096 | 5,400,000 | 0.095 |
| 26/02/2026 | 0.092 | 16.310 | 400,000 | 90,000 | 0.110 | 200,000 | 0.087 | 200,000 | 0.088 |
| 25/02/2026 | 0.083 | 16.650 | 7,600,000 | 90,000 | 0.110 | 3,800,000 | 0.080 | 3,800,000 | 0.079 |
| 24/02/2026 | 0.082 | 16.800 | 800,000 | 90,000 | 0.110 | 400,000 | 0.082 | 400,000 | 0.083 |
| 23/02/2026 | 0.073 | 17.190 | 400,000 | 90,000 | 0.110 | 200,000 | 0.075 | 200,000 | 0.074 |
| 20/02/2026 | 0.082 | 16.800 | 12,850,000 | 90,000 | 0.110 | 6,400,000 | 0.083 | 6,450,000 | 0.083 |
| 16/02/2026 | 0.075 | 17.050 | 10,200,000 | 40,000 | 0.050 | 5,100,000 | 0.082 | 5,000,000 | 0.082 |
| 13/02/2026 | 0.078 | 16.970 | 6,220,000 | 140,000 | 0.180 | 3,080,000 | 0.076 | 3,080,000 | 0.076 |
| 12/02/2026 | 0.076 | 16.910 | 13,600,000 | 140,000 | 0.180 | 6,700,000 | 0.076 | 6,800,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |